Stock listing

EGX:ODIN ODIN Investments سهم‎

Follow ODIN Investments into a list and get an email when it puts out news.

Share price · EGX:ODIN

1.95 EGP -0.14 (-6.7%)

Close on Nov 2, 2026

Past year +5.4% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.88 – 2.08 EGPNov 2, 2026
Volume
5.12M sharesNov 2, 2026
52-week range
1.63 – 3.92 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
22.18M EGPMedian day 3.99M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
ODIN Investments logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:ODIN · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.95-0.14-6.7%2.052.081.885,118,389
2.09+0.17+8.9%1.942.131.928,055,934
1.92+0.01+0.5%1.941.961.881,078,813
1.91+0.12+6.7%1.811.921.812,120,643
1.79-0.06-3.2%1.851.901.703,652,703
1.85-0.21-10.2%2.072.111.803,248,749
2.06-0.15-6.8%2.212.252.042,965,985
2.21-0.01-0.5%2.232.332.191,957,096
2.22+0.02+0.9%2.272.272.201,704,394
2.20+0.14+6.8%2.062.291.914,968,514
2.06-0.19-8.4%2.212.282.052,317,523
2.25-0.01-0.4%2.262.282.201,971,302
2.26+0.06+2.7%2.232.282.181,277,842
2.20-0.10-4.3%2.302.352.113,528,640
2.30-0.17-6.9%2.462.462.292,976,503
2.47-0.06-2.4%2.562.602.461,941,231
2.53-0.01-0.4%2.552.582.521,771,322
2.54-0.02-0.8%2.582.612.531,429,935
2.56-0.09-3.4%2.662.672.542,967,896
2.65+0.12+4.7%2.562.662.563,242,713
2.53+0.09+3.7%2.472.542.471,666,918
2.44-0.02-0.8%2.502.502.362,248,164
2.46+0.04+1.7%2.452.652.442,424,593
2.42-0.06-2.4%2.472.512.353,700,044
2.48-0.17-6.4%2.702.742.453,327,837
2.65-0.10-3.6%2.732.772.543,622,376
2.75-0.08-2.8%2.852.852.753,413,705
2.83+0.09+3.3%2.752.932.748,598,402
2.74-0.13-4.5%2.902.912.724,265,186
2.87+0.14+5.1%2.743.002.749,759,219
2.73-0.01-0.4%2.742.782.711,827,951
2.74-0.01-0.4%2.802.822.731,574,144
2.75+0.04+1.5%2.712.812.672,750,996
2.71-0.04-1.5%2.762.942.684,219,889
2.75-0.08-2.8%2.852.882.752,842,652
2.83-0.03-1.0%2.882.912.832,719,983
2.86-0.03-1.0%2.892.912.852,324,035
2.89-0.06-2.0%2.942.992.853,769,548
2.950.000.0%3.013.052.935,993,434
2.95+0.06+2.1%2.923.062.898,449,346
2.89-0.03-1.0%2.932.952.5511,343,147
2.92-0.05-1.7%3.003.062.927,900,232
2.97-0.06-2.0%3.053.082.938,670,004
3.03-0.20-6.2%3.253.282.9911,929,226
3.23-0.05-1.5%3.323.343.2112,609,450
3.28+0.08+2.5%3.293.423.2118,888,174
3.20+0.08+2.6%3.133.403.1315,585,946
3.12+0.01+0.3%3.153.273.109,354,371
3.11-0.10-3.1%3.243.293.118,236,982
3.21-0.13-3.9%3.333.333.1810,502,850
3.34-0.25-7.0%3.643.703.3011,698,145
3.59+0.27+8.1%3.323.753.3217,974,974
3.32-0.04-1.2%3.363.473.2911,347,685
3.36-0.04-1.2%3.403.543.326,673,266
3.40-0.03-0.9%3.433.843.3418,021,654
3.43-0.24-6.5%3.673.793.4114,359,534
3.67+0.40+12.2%3.273.923.2755,919,583
3.27+0.42+14.7%2.853.282.8217,449,008
2.85-0.05-1.7%2.902.942.834,268,765
2.90-0.04-1.4%2.942.952.872,322,823
2.94-0.03-1.0%2.973.002.906,349,060
2.97+0.06+2.1%2.913.082.9116,216,644
2.91+0.01+0.3%2.903.002.8912,246,182
2.90+0.14+5.1%2.762.992.7619,476,288
Ticker
EGX:ODIN
Asset type
Stock
Exchange
EGX
Currency
EGP

Latest news

ODIN Investments: (ODIN.CA) Reports Its Standalone Financial Results for the Period Ending 31/12/2021

Feb 20, 2022

All ODIN Investments news

ODIN Investments on 6ix

News releases
1 in all · newest Feb 20, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about ODIN Investments.