Stock listing

EGX:OCDI Six of October Development & Investment (SODIC) سهم‎

Follow Six of October Development & Investment (SODIC) into a list and get an email when it puts out news.

Share price · EGX:OCDI

25.00 EGP +0.57 (+2.3%)

Close on Nov 5, 2026

Past year +27.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
24.45 – 25.09 EGPNov 5, 2026
Volume
1.43M sharesNov 5, 2026
52-week range
16.30 – 36.97 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
70.37M EGPMedian day 1.83M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Six of October Development & Investment (SODIC) logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:OCDI · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
25.00+0.57+2.3%24.4525.0924.451,434,533
24.43+0.98+4.2%23.8024.5023.801,694,747
23.45+0.95+4.2%22.5023.5122.40561,400
22.50-1.21-5.1%22.8423.2321.60851,554
23.71+0.16+0.7%23.9923.9923.41614,937
23.55-0.45-1.9%24.0024.8023.001,582,180
24.00+1.91+8.6%22.2524.1822.091,247,850
22.09-1.63-6.9%23.7123.7121.351,999,177
23.72-0.81-3.3%24.9824.9821.002,003,798
24.53-1.69-6.4%26.1726.3024.531,915,038
26.22-0.18-0.7%26.7126.8026.171,063,956
26.40+1.90+7.8%24.6026.6424.602,728,901
24.50+0.45+1.9%24.1524.8722.60892,469
24.05-1.85-7.1%25.8525.9624.001,361,196
25.90+0.75+3.0%25.3026.0024.901,460,939
25.15+0.15+0.6%25.0525.9025.001,121,534
25.00-0.64-2.5%25.6025.9924.51829,245
25.64-0.86-3.2%26.7026.7025.511,061,287
26.50-0.82-3.0%27.3227.5026.01948,875
27.32+0.12+0.4%27.2127.6927.02543,704
27.20-0.05-0.2%27.5128.2027.202,181,703
27.25-0.33-1.2%27.9527.9527.001,778,366
27.58+0.66+2.5%27.0028.0027.001,240,168
26.92+1.42+5.6%25.9727.0025.601,248,739
25.50+0.49+2.0%25.1925.5024.201,027,823
25.01-1.64-6.2%26.7027.4824.502,523,892
26.65-1.07-3.9%27.7027.7026.501,135,846
27.72-0.28-1.0%28.0028.8527.62739,572
28.00-0.17-0.6%28.2028.3727.402,489,075
28.17-1.02-3.5%29.1929.1928.001,720,837
29.19-0.31-1.1%29.6029.7728.521,346,161
29.50-0.65-2.2%30.1730.1929.303,929,450
30.15-0.35-1.1%30.7930.7930.011,991,562
30.50+0.50+1.7%29.9830.8029.701,747,239
30.000.000.0%30.0530.2029.511,478,337
30.00-0.50-1.6%30.5430.8729.252,423,866
30.50-1.40-4.4%31.9731.9730.003,913,845
31.90-0.79-2.4%32.6532.6531.311,078,407
32.69-0.52-1.6%33.2333.6032.521,131,777
33.21-0.35-1.0%33.5033.8833.16437,208
33.56-0.79-2.3%34.4834.5033.441,056,600
34.35+0.90+2.7%33.9834.3533.301,726,675
33.45-0.30-0.9%33.2434.0033.131,881,648
33.75+0.75+2.3%33.5034.5033.265,253,648
33.00+1.99+6.4%31.1033.0930.805,114,450
31.01-0.19-0.6%31.2431.4330.031,720,064
31.20-0.30-1.0%31.7931.7931.002,448,483
31.500.000.0%31.9232.3031.303,413,086
31.50-0.85-2.6%32.5032.5031.404,513,663
32.35-0.63-1.9%32.9833.4032.003,939,744
32.98-0.98-2.9%33.9633.9632.003,087,243
33.96+1.26+3.9%32.7033.9632.702,208,136
32.70+0.62+1.9%32.2533.1032.192,570,526
32.08-1.40-4.2%33.5033.8931.851,881,710
33.480.000.0%33.4834.1033.002,171,801
33.48-0.52-1.5%34.0034.7032.802,469,346
34.00-1.95-5.4%35.9536.7034.002,724,153
35.95+0.96+2.7%34.9936.9734.053,969,792
34.99+0.59+1.7%34.4034.9933.075,787,707
34.40+2.90+9.2%31.5036.0030.8011,279,738
31.50+1.12+3.7%30.3831.5030.386,448,773
30.38-0.22-0.7%30.6030.9929.911,940,341
30.60+0.10+0.3%30.5031.0029.604,935,095
30.50+1.50+5.2%29.0030.5029.003,732,429
Ticker
EGX:OCDI
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Six of October Development & Investment (SODIC) (OCDI.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 18, 2026

Closed 24.05 (-7.1%) on Oct 18, 2026

Release from Six of October Development & Investment (SODIC) (OCDI.CA) Concerning the Signature of a Contract

Aug 30, 2026

Closed 31.20 (-1.0%) on Aug 31, 2026

Sixth of October for Development and Investment "SODIC" E: SODIC subsidiary signs EGP 600 million Accounts Receivable Discounting Facility

Jun 14, 2022

Sixth of October for Development and Investment "SODIC" E: SODIC signs EGP 1.57 billion Long-Term Syndicated Facility to finance flagship development SODIC West

Oct 14, 2021

Sixth of October for Development and Investment "SODIC" E: SODIC signs partnership agreement for 280 acre plot on the Mediterranean North Coast

Sep 14, 2021

Sixth of October for Development and Investment "SODIC" E: SODIC acquires a 123 acre land plot directly adjacent to West Cairo project “The Estates”

Sep 1, 2021

Sixth of October for Development and Investment "SODIC" E: EGX disclosure regarding updates on SODIC’s partnership with NUCA for a 500 acres land plot in New Zayed

Aug 29, 2021

Sixth of October for Development and Investment "SODIC" E: SODIC successfully closes its first securitization bond issuance for a gross receivables portfolio of some EGP 384 million

Jul 27, 2021

Sixth of October for Development and Investment "SODIC" E: SODIC receives letter from the Ministry of Housing, Utilities & Urban Communities regarding the 500 acre land plot in New Zayed

Jul 17, 2021

All Six of October Development & Investment (SODIC) news

Six of October Development & Investment (SODIC) on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 9 in all · newest Oct 18, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Six of October Development & Investment (SODIC).