Stock listing

EGX:OBRI El Obour Real Estate Investment سهم‎

Follow El Obour Real Estate Investment into a list and get an email when it puts out news.

Share price · EGX:OBRI

22.93 EGP +1.29 (+6.0%)

Close on Oct 29, 2026

Past year +46.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 21.21 – 23.05 EGPOct 29, 2026
Volume: 585,350 sharesOct 29, 2026
52-week range: 15.23 – 45.75 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 20.32M EGPMedian day 473,007 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:OBRI · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	22.93	+1.29	+6.0%	21.64	23.05	21.21	585,350
Wed, Oct 28	21.64	+0.23	+1.1%	21.81	21.93	20.82	287,820
Tue, Oct 27	21.41	+2.14	+11.1%	19.94	21.90	19.91	526,083
Mon, Oct 26	19.27	-0.73	-3.7%	19.90	20.50	18.11	518,813
Sun, Oct 25	20.00	-4.57	-18.6%	24.49	24.49	19.80	570,556
Thu, Oct 22	24.57	-0.91	-3.6%	25.45	25.98	24.31	170,244
Wed, Oct 21	25.48	-0.26	-1.0%	26.15	26.75	25.35	252,206
Tue, Oct 20	25.74	+0.53	+2.1%	25.90	26.29	25.26	232,626
Mon, Oct 19	25.21	-0.19	-0.7%	25.20	25.75	22.80	500,632
Sun, Oct 18	25.40	-1.65	-6.1%	27.00	27.05	24.85	404,341
Thu, Oct 15	27.05	+0.95	+3.6%	26.10	27.50	25.60	559,423
Wed, Oct 14	26.10	+0.80	+3.2%	25.71	26.90	25.07	289,346
Tue, Oct 13	25.30	-0.98	-3.7%	26.63	27.50	24.00	645,565
Mon, Oct 12	26.28	-2.73	-9.4%	28.25	28.97	25.85	422,529
Sun, Oct 11	29.01	+0.65	+2.3%	28.35	33.00	28.35	1,435,128
Wed, Oct 7	28.36	-0.09	-0.3%	28.79	28.97	28.00	275,920
Tue, Oct 6	28.45	-0.54	-1.9%	29.20	29.49	28.41	411,568
Mon, Oct 5	28.99	-0.88	-2.9%	29.50	29.60	28.11	766,601
Sun, Oct 4	29.87	+4.13	+16.0%	25.80	30.77	25.80	2,040,152
Thu, Oct 1	25.74	+1.74	+7.2%	24.50	25.85	24.50	271,193
Wed, Sep 30	24.00	-0.30	-1.2%	24.31	24.78	22.80	408,745
Tue, Sep 29	24.30	+0.29	+1.2%	24.50	24.85	23.67	428,195
Mon, Sep 28	24.01	-2.60	-9.8%	27.00	27.00	24.00	492,011
Sun, Sep 27	26.61	-1.94	-6.8%	29.00	29.50	25.89	291,954
Thu, Sep 24	28.55	-1.03	-3.5%	29.58	29.85	28.12	401,975
Wed, Sep 23	29.58	-0.52	-1.7%	30.30	30.30	29.55	205,158
Tue, Sep 22	30.10	-0.04	-0.1%	30.14	30.79	30.05	222,127
Mon, Sep 21	30.14	-1.27	-4.0%	31.51	31.56	29.51	251,224
Sun, Sep 20	31.41	+0.11	+0.4%	31.33	32.20	31.30	245,342
Thu, Sep 17	31.30	+0.76	+2.5%	30.70	31.30	30.51	189,826
Wed, Sep 16	30.54	+0.01	0.0%	30.70	31.08	30.45	189,529
Tue, Sep 15	30.53	+0.18	+0.6%	30.57	31.25	30.30	374,112
Mon, Sep 14	30.35	-1.66	-5.2%	32.02	32.37	30.10	483,460
Sun, Sep 13	32.01	-0.84	-2.6%	32.84	32.85	32.01	237,689
Thu, Sep 10	32.85	-0.09	-0.3%	32.94	33.10	32.09	332,165
Wed, Sep 9	32.94	-0.06	-0.2%	33.00	33.00	32.50	333,500
Tue, Sep 8	33.00	-0.60	-1.8%	33.50	33.62	32.80	348,007
Mon, Sep 7	33.60	-0.11	-0.3%	33.70	33.99	32.40	409,400
Sun, Sep 6	33.71	-0.09	-0.3%	34.00	34.14	33.62	470,085
Thu, Sep 3	33.80	-0.01	0.0%	34.00	34.22	33.42	417,077
Wed, Sep 2	33.81	-0.79	-2.3%	34.84	34.95	33.30	863,326
Tue, Sep 1	34.60	+1.63	+4.9%	33.22	34.90	33.22	1,509,863
Mon, Aug 31	32.97	+0.43	+1.3%	32.60	33.35	32.60	1,114,253
Sun, Aug 30	32.54	+0.34	+1.1%	32.45	32.94	32.20	487,667
Wed, Aug 26	32.20	+0.19	+0.6%	32.10	32.50	31.81	479,835
Tue, Aug 25	32.01	-0.07	-0.2%	32.43	32.43	32.01	272,629
Mon, Aug 24	32.08	-0.90	-2.7%	33.21	33.21	32.00	433,843
Sun, Aug 23	32.98	+0.49	+1.5%	33.00	33.00	32.50	409,555
Thu, Aug 20	32.49	+0.14	+0.4%	32.71	33.24	32.00	500,106
Wed, Aug 19	32.35	-1.75	-5.1%	34.21	34.50	32.35	723,751
Tue, Aug 18	34.10	+0.22	+0.6%	33.88	34.97	33.86	1,818,438
Mon, Aug 17	33.88	+0.83	+2.5%	33.05	34.45	32.80	1,332,911
Sun, Aug 16	33.05	+0.35	+1.1%	32.70	33.20	32.70	449,904
Thu, Aug 13	32.70	-0.24	-0.7%	32.94	33.30	32.50	473,007
Wed, Aug 12	32.94	+0.04	+0.1%	32.90	33.34	32.50	616,798
Tue, Aug 11	32.90	-0.50	-1.5%	33.40	34.20	32.61	1,053,872
Mon, Aug 10	33.40	+1.50	+4.7%	31.90	34.45	31.90	3,249,868
Sun, Aug 9	31.90	+0.26	+0.8%	31.64	31.93	31.50	1,105,585
Thu, Aug 6	31.64	-0.54	-1.7%	32.18	32.44	31.62	1,419,114
Wed, Aug 5	32.18	-0.03	-0.1%	32.21	32.67	32.10	579,082
Tue, Aug 4	32.21	+0.41	+1.3%	31.80	32.49	31.80	871,440
Mon, Aug 3	31.80	-0.52	-1.6%	32.32	33.24	31.61	1,655,113
Sun, Aug 2	32.32	-0.08	-0.2%	32.40	33.24	32.26	1,228,294
Thu, Jul 30	32.40	-1.50	-4.4%	33.90	33.90	32.20	1,357,439
Wed, Jul 29	33.90	-0.70	-2.0%	34.60	34.84	33.40	1,067,292

Ticker: EGX:OBRI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Oct 14, 2026
El Obour Real Estate Investment (OBRI.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Latest news

El Obour Real Estate Investment (OBRI.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 14, 2026

Closed 26.10 (+3.2%) on Oct 14, 2026

El Obour Real Estate Investment (OBRI.CA) - EGM Invitation

Oct 7, 2026

Closed 28.36 (-0.3%) on Oct 7, 2026

El Obour Real Estate Investment (OBRI.CA) - AGM Minutes (Notarized)

Sep 2, 2026

Closed 33.80 (0.0%) on Sep 3, 2026

El Obour Real Estate Investment (OBRI.CA) - Listing Committee Decision

Aug 29, 2026

Closed 32.54 (+1.1%) on Aug 30, 2026

El Obour Real Estate Investment (OBRI.CA) - Minutes of the Board of Directors' Meeting

Aug 15, 2026

Closed 33.05 (+1.1%) on Aug 16, 2026

El Ebour Company For Real Estate Investment Q1 Consol Profit EGP 18.4 Mln

Jun 15, 2026

Closed 36.80 (+1.8%) on Jun 15, 2026

El Ebour Co For Real Estate Investment FY Consol Profit EGP 49.3 Million

Apr 16, 2026

Closed 39.15 (-0.9%) on Apr 16, 2026

El Ebour Real Estate Investment Board Approves To Establish Real Estate Investment Co In UAE

Jan 12, 2026

Closed 41.70 (+1.7%) on Jan 12, 2026

El Ebour Company For Real Estate Investment Q3 Consol Profit EGP 23.1 Mln

Nov 16, 2025

Closed 17.28 (+13.2%) on Nov 17, 2025

All El Obour Real Estate Investment news

El Obour Real Estate Investment on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 9 in the last 12 months · 9 in all · newest Oct 14, 2026 · oldest 2025