Stock listing

EGX:NINH Nozha International Hospital سهم‎

Follow Nozha International Hospital into a list and get an email when it puts out news.

Share price · EGX:NINH

15.19 EGP +0.52 (+3.5%)

Close on Nov 4, 2026

Past year +85.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
14.67 – 15.29 EGPNov 4, 2026
Volume
370,193 sharesNov 4, 2026
52-week range
6.61 – 26.46 EGPLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
19.00M EGPMedian day 619,309 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nozha International Hospital logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:NINH · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.19+0.52+3.5%14.6715.2914.67370,193
14.67+0.66+4.7%14.2015.1014.20427,904
14.01-1.07-7.1%14.8814.9813.99326,680
15.08+0.28+1.9%14.9015.4214.80543,071
14.80+0.79+5.6%14.3416.2014.211,442,285
14.01+1.14+8.9%12.9214.2412.92551,866
12.87-1.62-11.2%13.0013.5912.60417,065
14.49-0.50-3.3%14.9914.9914.47382,185
14.99-0.39-2.5%15.4015.6914.94352,267
15.38+0.21+1.4%15.3015.9715.20409,074
15.17-0.15-1.0%15.1915.6414.13866,344
15.32-1.24-7.5%16.4016.4915.19684,445
16.56-0.24-1.4%16.9017.0016.42882,660
16.80+0.17+1.0%16.6417.1916.02542,924
16.63-0.80-4.6%17.5017.7016.27879,785
17.43-1.41-7.5%18.9918.9917.27597,903
18.84-0.22-1.2%19.3219.3418.77294,366
19.06-0.10-0.5%19.2019.4019.00439,460
19.16-0.23-1.2%19.5419.5419.06336,230
19.39-0.36-1.8%19.8119.9419.27403,977
19.75+0.50+2.6%19.6520.3919.321,245,317
19.25+0.25+1.3%19.2519.6919.11488,418
19.00-0.32-1.7%19.5519.7818.61341,569
19.32+0.36+1.9%19.3020.5519.10826,837
18.96-0.46-2.4%19.4019.4018.53771,996
19.42-0.63-3.1%20.0620.6219.31598,756
20.05-0.19-0.9%20.3820.5119.551,178,531
20.24-0.17-0.8%20.5320.5320.13171,153
20.41-0.18-0.9%20.6120.9620.33375,138
20.59-0.95-4.4%21.4821.9420.30859,447
21.54+0.86+4.2%20.8823.5020.732,197,033
20.68-0.30-1.4%21.0021.0420.501,262,887
20.98+0.30+1.5%20.7621.9820.50761,865
20.68-0.87-4.0%21.6121.6120.50762,352
21.55-0.69-3.1%22.2422.6721.40553,044
22.24-0.44-1.9%23.0023.0022.02310,002
22.68-0.33-1.4%23.0124.0022.50432,253
23.01-0.59-2.5%23.8323.8322.90317,001
23.60+0.45+1.9%23.4924.3823.25934,540
23.15-0.59-2.5%23.7723.9723.05466,684
23.74+0.10+0.4%24.1924.1923.50348,094
23.64-0.73-3.0%24.4024.7723.46753,175
24.37+0.95+4.1%23.5224.4022.351,637,952
23.42-0.08-0.3%23.6524.2023.41758,574
23.50-0.50-2.1%24.0024.9023.251,929,451
24.00-0.50-2.0%24.5024.9623.92968,775
24.50-1.03-4.0%25.6025.7824.351,848,370
25.53+3.32+14.9%22.2326.4622.158,847,923
22.21-0.09-0.4%22.3022.5322.07463,301
22.30+0.59+2.7%22.0122.4321.90798,688
21.71-0.20-0.9%22.0022.1221.62740,189
21.91+0.27+1.2%21.6622.7821.651,879,925
21.64-0.14-0.6%21.7822.2821.53619,309
21.78+0.25+1.2%21.5322.8521.53921,397
21.53-0.46-2.1%21.9922.2721.51543,404
21.99-0.51-2.3%22.5022.7521.93453,196
22.50-0.19-0.8%22.6922.9522.47511,967
22.69-0.46-2.0%23.1523.8022.361,284,879
23.15-0.11-0.5%23.2623.9022.911,078,960
23.26+0.20+0.9%23.0623.8023.01606,080
23.06-0.39-1.7%23.4524.0023.05688,593
23.45-0.14-0.6%23.5924.2923.40620,947
23.59-1.81-7.1%25.4025.4523.301,561,145
Ticker
EGX:NINH
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Nozha International Hospital Shareholders Approve Stock Dividend

Mar 15, 2026

Closed 9.90 (-2.3%) on Mar 15, 2026

Nozha International Hospital FY Profit EGP 174.2 Million

Feb 9, 2026

Closed 7.68 (+1.3%) on Feb 9, 2026

All Nozha International Hospital news

Nozha International Hospital on 6ix

Sector
Health care
Industry
Health care services
News releases
2 in the last 12 months · 2 in all · newest Mar 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Nozha International Hospital.