Stock listing
EGX:NHPS National Housing for Professional Syndicates سهم
Follow National Housing for Professional Syndicates into a list and get an email when it puts out news.
Share price · EGX:NHPS
57.50 EGP +2.93 (+5.4%)
Close on Nov 3, 2026
- Day range
- 53.50 – 60.00 EGPNov 3, 2026
- Volume
- 322,255 sharesNov 3, 2026
- 52-week range
- 50.00 – 107.90 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 21.67M EGPMedian day 146,081 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:NHPS · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 57.50 | +2.93 | +5.4% | 54.57 | 60.00 | 53.50 | 322,255 | |
| 54.57 | -1.45 | -2.6% | 55.75 | 56.80 | 53.09 | 68,694 | |
| 56.02 | +1.95 | +3.6% | 54.07 | 57.90 | 54.01 | 133,691 | |
| 54.07 | -0.40 | -0.7% | 54.47 | 55.00 | 53.00 | 78,786 | |
| 54.47 | +3.54 | +7.0% | 51.20 | 55.67 | 51.20 | 136,624 | |
| 50.93 | -0.73 | -1.4% | 51.66 | 52.98 | 50.00 | 77,499 | |
| 51.66 | -7.58 | -12.8% | 59.24 | 60.00 | 50.06 | 103,299 | |
| 59.24 | -2.70 | -4.4% | 61.94 | 62.73 | 58.52 | 60,384 | |
| 61.94 | +0.24 | +0.4% | 61.80 | 65.88 | 61.80 | 109,015 | |
| 61.70 | +0.48 | +0.8% | 61.22 | 62.34 | 61.22 | 36,364 | |
| 61.22 | -0.53 | -0.9% | 61.75 | 62.70 | 56.13 | 91,869 | |
| 61.75 | -3.70 | -5.7% | 65.45 | 66.30 | 61.18 | 97,033 | |
| 65.45 | -0.68 | -1.0% | 66.13 | 66.89 | 64.70 | 123,090 | |
| 66.13 | +0.92 | +1.4% | 65.21 | 67.37 | 64.50 | 114,529 | |
| 65.21 | -1.64 | -2.5% | 66.85 | 69.50 | 63.02 | 135,188 | |
| 66.85 | -4.26 | -6.0% | 71.11 | 71.99 | 66.50 | 82,904 | |
| 71.11 | -2.18 | -3.0% | 73.29 | 73.30 | 71.00 | 93,855 | |
| 73.29 | -1.01 | -1.4% | 74.30 | 75.00 | 73.02 | 62,934 | |
| 74.30 | +0.35 | +0.5% | 73.95 | 76.75 | 73.85 | 207,122 | |
| 73.95 | -1.70 | -2.2% | 75.65 | 76.95 | 73.16 | 74,750 | |
| 75.65 | +3.64 | +5.1% | 72.01 | 77.00 | 72.00 | 240,112 | |
| 72.01 | +3.81 | +5.6% | 68.50 | 74.00 | 68.50 | 339,965 | |
| 68.20 | -1.48 | -2.1% | 69.68 | 71.50 | 66.00 | 201,720 | |
| 69.68 | -1.98 | -2.8% | 71.66 | 73.98 | 69.50 | 121,143 | |
| 71.66 | -1.50 | -2.1% | 72.98 | 74.00 | 70.80 | 112,913 | |
| 73.16 | -4.55 | -5.9% | 78.30 | 79.35 | 73.03 | 123,988 | |
| 77.71 | -4.32 | -5.3% | 81.81 | 82.75 | 77.50 | 389,712 | |
| 82.03 | +8.78 | +12.0% | 74.00 | 86.50 | 73.63 | 1,110,799 | |
| 73.25 | -0.44 | -0.6% | 74.01 | 74.99 | 73.00 | 37,864 | |
| 73.69 | -3.35 | -4.3% | 77.09 | 77.09 | 72.52 | 107,301 | |
| 77.04 | +0.07 | +0.1% | 77.50 | 79.60 | 77.00 | 127,369 | |
| 76.97 | +0.58 | +0.8% | 76.00 | 78.47 | 76.00 | 82,954 | |
| 76.39 | +0.31 | +0.4% | 76.50 | 77.75 | 76.00 | 48,644 | |
| 76.08 | -0.66 | -0.9% | 76.75 | 77.25 | 75.31 | 71,030 | |
| 76.74 | -3.89 | -4.8% | 80.72 | 80.72 | 75.82 | 174,184 | |
| 80.63 | -1.44 | -1.8% | 82.20 | 83.90 | 80.50 | 102,792 | |
| 82.07 | -0.13 | -0.2% | 82.65 | 83.49 | 81.57 | 92,610 | |
| 82.20 | -1.99 | -2.4% | 84.20 | 85.00 | 82.10 | 134,683 | |
| 84.19 | -2.11 | -2.4% | 86.50 | 87.20 | 84.03 | 155,538 | |
| 86.30 | -1.20 | -1.4% | 87.77 | 88.44 | 86.07 | 111,474 | |
| 87.50 | +0.75 | +0.9% | 87.15 | 87.83 | 86.90 | 96,903 | |
| 86.75 | -1.56 | -1.8% | 89.00 | 89.50 | 86.51 | 184,792 | |
| 88.31 | -0.58 | -0.7% | 89.10 | 91.00 | 88.03 | 202,810 | |
| 88.89 | -0.12 | -0.1% | 90.01 | 90.79 | 88.14 | 183,835 | |
| 89.01 | -2.05 | -2.3% | 91.50 | 92.99 | 88.80 | 224,484 | |
| 91.06 | -0.52 | -0.6% | 92.00 | 92.88 | 90.62 | 230,418 | |
| 91.58 | -1.63 | -1.7% | 94.00 | 94.00 | 91.10 | 230,653 | |
| 93.21 | +2.19 | +2.4% | 91.71 | 98.85 | 91.71 | 1,027,034 | |
| 91.02 | +0.27 | +0.3% | 92.00 | 94.45 | 90.68 | 378,350 | |
| 90.75 | +1.96 | +2.2% | 92.01 | 92.50 | 90.20 | 261,643 | |
| 88.79 | +1.79 | +2.1% | 87.00 | 92.40 | 86.23 | 447,011 | |
| 87.00 | -2.84 | -3.2% | 90.00 | 90.00 | 87.00 | 156,842 | |
| 89.84 | -1.96 | -2.1% | 91.80 | 93.60 | 89.50 | 284,135 | |
| 91.80 | +1.36 | +1.5% | 90.44 | 95.50 | 90.44 | 550,819 | |
| 90.44 | +1.38 | +1.5% | 89.06 | 92.00 | 89.06 | 350,523 | |
| 89.06 | -0.06 | -0.1% | 89.12 | 92.80 | 88.10 | 455,147 | |
| 89.12 | -3.91 | -4.2% | 93.03 | 94.77 | 89.00 | 477,157 | |
| 93.03 | -3.97 | -4.1% | 97.00 | 98.95 | 92.64 | 844,017 | |
| 97.00 | +9.01 | +10.2% | 87.99 | 104.00 | 87.99 | 2,512,493 | |
| 87.99 | +3.78 | +4.5% | 84.21 | 88.70 | 84.21 | 352,207 | |
| 84.21 | +0.31 | +0.4% | 83.90 | 85.39 | 83.90 | 188,200 | |
| 83.90 | +0.98 | +1.2% | 82.92 | 85.99 | 82.92 | 297,233 | |
| 82.92 | -0.59 | -0.7% | 83.51 | 84.69 | 82.50 | 212,336 | |
| 83.51 | +0.01 | 0.0% | 83.50 | 85.00 | 83.16 | 200,253 |
- Ticker
- EGX:NHPS
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 5, 2026
National Housing for Professional Syndicates (NHPS.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
National Housing for Professional Syndicates (NHPS.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 5, 2026
Closed 73.95 (-2.2%) on Oct 5, 2026
National Company For Housing For Professional Syndicates Qtrly Profit EGP 5.7 Mln
May 19, 2026
Closed 69.92 (+1.2%) on May 19, 2026
National Company For Housing FY Dividend EGP 3.5/Share
Mar 30, 2026
Closed 62.78 (-2.1%) on Mar 30, 2026
National Co For Housing For Professional Syndicates FY Profit EGP 58.8 Million
Feb 26, 2026
Closed 59.01 (+0.5%) on Feb 26, 2026
National Company For Housing For Professional Syndicates Qtrly Profit EGP 23.6 Mln
Nov 12, 2025
Closed 93.00 (+6.7%) on Nov 12, 2025
National Housing for Professional Syndicates on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about National Housing for Professional Syndicates.