Stock listing
EGX:NDRL National Drilling Co. سهم
Follow National Drilling Co. into a list and get an email when it puts out news.
Share price · EGX:NDRL
$4.69 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $4.69 – $4.69 USDOct 29, 2026
- 52-week range
- $4.69 – $5.62 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:NDRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $5.62 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $5.62 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $5.62 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $5.62 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $5.62 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $5.62 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $5.62 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $5.62 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $5.62 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $5.62 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $5.62 | $4.69 | 10 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.69 | $4.69 | 0 |
- Ticker
- EGX:NDRL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- EGX
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
National Drilling (NDRL.CA) - Minutes of the Board of Directors' Meeting
Latest news
National Drilling (NDRL.CA) - Minutes of the Board of Directors' Meeting
Aug 12, 2026
Closed $4.69 (0.0%) on Aug 13, 2026
National Drilling Q3 Profit $2.9 Mln
Nov 16, 2025
Closed $4.69 (0.0%) on Nov 16, 2025
National Drilling Co. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about National Drilling Co.