Stock listing

EGX:NCGC Nile Cotton Ginning سهم‎

Follow Nile Cotton Ginning into a list and get an email when it puts out news.

Share price · EGX:NCGC

6.55 EGP 0.00 (0.0%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 6.55 – 6.55 EGPOct 29, 2026
52-week range: 6.55 – 6.55 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 0 EGPMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · EGX:NCGC · EGP, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	6.55	0.0%	6.55	6.55	6.55
Wed, Oct 28	6.55	0.0%	6.55	6.55	6.55
Tue, Oct 27	6.55	0.0%	6.55	6.55	6.55
Mon, Oct 26	6.55	0.0%	6.55	6.55	6.55
Thu, Oct 22	6.55	0.0%	6.55	6.55	6.55
Wed, Oct 21	6.55	0.0%	6.55	6.55	6.55
Tue, Oct 20	6.55	0.0%	6.55	6.55	6.55
Mon, Oct 19	6.55	0.0%	6.55	6.55	6.55
Sun, Oct 18	6.55	0.0%	6.55	6.55	6.55
Thu, Oct 15	6.55	0.0%	6.55	6.55	6.55
Wed, Oct 14	6.55	0.0%	6.55	6.55	6.55
Tue, Oct 13	6.55	0.0%	6.55	6.55	6.55
Mon, Oct 12	6.55	0.0%	6.55	6.55	6.55
Sun, Oct 11	6.55	0.0%	6.55	6.55	6.55
Wed, Oct 7	6.55	0.0%	6.55	6.55	6.55
Tue, Oct 6	6.55	0.0%	6.55	6.55	6.55
Mon, Oct 5	6.55	0.0%	6.55	6.55	6.55
Sun, Oct 4	6.55	0.0%	6.55	6.55	6.55
Thu, Oct 1	6.55	0.0%	6.55	6.55	6.55
Wed, Sep 30	6.55	0.0%	6.55	6.55	6.55
Tue, Sep 29	6.55	0.0%	6.55	6.55	6.55
Mon, Sep 28	6.55	0.0%	6.55	6.55	6.55
Sun, Sep 27	6.55	0.0%	6.55	6.55	6.55
Thu, Sep 24	6.55	0.0%	6.55	6.55	6.55
Wed, Sep 23	6.55	0.0%	6.55	6.55	6.55
Tue, Sep 22	6.55	0.0%	6.55	6.55	6.55
Mon, Sep 21	6.55	0.0%	6.55	6.55	6.55
Sun, Sep 20	6.55	0.0%	6.55	6.55	6.55
Thu, Sep 17	6.55	0.0%	6.55	6.55	6.55
Wed, Sep 16	6.55	0.0%	6.55	6.55	6.55
Tue, Sep 15	6.55	0.0%	6.55	6.55	6.55
Mon, Sep 14	6.55	0.0%	6.55	6.55	6.55
Sun, Sep 13	6.55	0.0%	6.55	6.55	6.55
Thu, Sep 10	6.55	0.0%	6.55	6.55	6.55
Tue, Sep 8	6.55	0.0%	6.55	6.55	6.55
Sun, Sep 6	6.55	0.0%	6.55	6.55	6.55
Thu, Sep 3	6.55	0.0%	6.55	6.55	6.55
Tue, Sep 1	6.55	0.0%	6.55	6.55	6.55
Sun, Aug 30	6.55	0.0%	6.55	6.55	6.55
Tue, Aug 25	6.55	0.0%	6.55	6.55	6.55
Sun, Aug 23	6.55	0.0%	6.55	6.55	6.55
Thu, Aug 20	6.55	0.0%	6.55	6.55	6.55
Tue, Aug 18	6.55	0.0%	6.55	6.55	6.55
Sun, Aug 16	6.55	0.0%	6.55	6.55	6.55
Thu, Aug 13	6.55	0.0%	6.55	6.55	6.55
Tue, Aug 11	6.55	0.0%	6.55	6.55	6.55
Sun, Aug 9	6.55	0.0%	6.55	6.55	6.55
Thu, Aug 6	6.55	0.0%	6.55	6.55	6.55
Tue, Aug 4	6.55	0.0%	6.55	6.55	6.55
Sun, Aug 2	6.55	0.0%	6.55	6.55	6.55
Thu, Jul 30	6.55	0.0%	6.55	6.55	6.55

Ticker: EGX:NCGC
Asset type: Stock
Exchange: EGX
Currency: EGP