Stock listing
EGX:NCCW Nasr Co. for Civil Works سهم
Follow Nasr Co. for Civil Works into a list and get an email when it puts out news.
Share price · EGX:NCCW
5.33 EGP +0.24 (+4.7%)
Close on Nov 3, 2026
- Day range
- 4.95 – 5.36 EGPNov 3, 2026
- Volume
- 3.44M sharesNov 3, 2026
- 52-week range
- 3.48 – 8.85 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 40.92M EGPMedian day 3.82M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:NCCW · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.33 | +0.24 | +4.7% | 5.09 | 5.36 | 4.95 | 3,436,022 | |
| 5.09 | -0.10 | -1.9% | 5.23 | 5.29 | 4.87 | 2,702,776 | |
| 5.19 | +0.20 | +4.0% | 5.03 | 5.29 | 5.00 | 3,455,521 | |
| 4.99 | -0.09 | -1.8% | 5.10 | 5.20 | 4.81 | 2,391,622 | |
| 5.08 | +0.71 | +16.2% | 4.49 | 5.13 | 4.49 | 2,960,219 | |
| 4.37 | -0.89 | -16.9% | 4.31 | 4.53 | 4.05 | 2,973,560 | |
| 5.26 | -0.17 | -3.1% | 5.43 | 5.48 | 5.24 | 1,634,842 | |
| 5.43 | -0.24 | -4.2% | 5.69 | 5.78 | 5.41 | 2,461,290 | |
| 5.67 | +0.16 | +2.9% | 5.68 | 5.76 | 5.52 | 2,291,374 | |
| 5.51 | +0.10 | +1.8% | 5.31 | 5.79 | 5.05 | 3,705,686 | |
| 5.41 | -0.54 | -9.1% | 5.90 | 5.90 | 5.41 | 3,075,139 | |
| 5.95 | -0.01 | -0.2% | 6.00 | 6.03 | 5.82 | 3,347,091 | |
| 5.96 | +0.06 | +1.0% | 5.95 | 6.18 | 5.72 | 3,059,594 | |
| 5.90 | -0.51 | -8.0% | 6.40 | 6.50 | 5.30 | 4,671,344 | |
| 6.41 | -0.43 | -6.3% | 6.82 | 6.87 | 6.40 | 3,815,603 | |
| 6.84 | -0.18 | -2.6% | 7.07 | 7.08 | 6.83 | 2,117,169 | |
| 7.02 | -0.03 | -0.4% | 7.05 | 7.10 | 6.91 | 1,827,977 | |
| 7.05 | -0.15 | -2.1% | 7.25 | 7.32 | 6.98 | 3,402,920 | |
| 7.20 | -0.26 | -3.5% | 7.46 | 7.49 | 7.19 | 4,408,003 | |
| 7.46 | +0.26 | +3.6% | 7.23 | 7.47 | 7.20 | 5,022,774 | |
| 7.20 | +0.17 | +2.4% | 7.09 | 7.23 | 6.93 | 3,397,891 | |
| 7.03 | +0.10 | +1.4% | 6.98 | 7.11 | 6.77 | 3,933,754 | |
| 6.93 | -0.19 | -2.7% | 7.19 | 7.35 | 6.75 | 6,297,413 | |
| 7.12 | +0.47 | +7.1% | 6.80 | 7.49 | 6.48 | 13,090,270 | |
| 6.65 | -0.75 | -10.1% | 7.50 | 7.54 | 6.44 | 3,614,374 | |
| 7.40 | -0.25 | -3.3% | 7.55 | 7.68 | 7.19 | 6,925,191 | |
| 7.65 | +0.44 | +6.1% | 7.26 | 7.77 | 7.15 | 13,716,697 | |
| 7.21 | -0.31 | -4.1% | 7.60 | 7.75 | 7.14 | 7,457,605 | |
| 7.52 | -0.22 | -2.8% | 7.76 | 7.85 | 7.21 | 5,960,138 | |
| 7.74 | -0.44 | -5.4% | 8.27 | 8.30 | 7.72 | 8,006,607 | |
| 8.18 | -0.07 | -0.8% | 8.23 | 8.36 | 7.90 | 7,087,968 | |
| 8.25 | -0.30 | -3.5% | 8.70 | 8.85 | 8.21 | 8,594,459 | |
| 8.55 | +0.74 | +9.5% | 8.05 | 8.69 | 7.61 | 14,948,302 | |
| 7.81 | -0.54 | -6.5% | 8.42 | 8.85 | 7.61 | 10,944,647 | |
| 8.35 | +0.75 | +9.9% | 7.84 | 8.46 | 7.75 | 18,252,432 | |
| 7.60 | +0.47 | +6.6% | 7.15 | 7.80 | 6.92 | 20,941,632 | |
| 7.13 | +0.81 | +12.8% | 6.34 | 7.58 | 6.30 | 39,081,168 | |
| 6.32 | +0.01 | +0.2% | 6.35 | 6.42 | 6.27 | 3,466,458 | |
| 6.31 | +0.01 | +0.2% | 6.35 | 6.43 | 6.22 | 3,202,501 | |
| 6.30 | +0.21 | +3.4% | 6.12 | 6.45 | 6.06 | 5,535,187 | |
| 6.09 | -0.20 | -3.2% | 6.31 | 6.36 | 5.96 | 6,622,132 | |
| 6.29 | +0.14 | +2.3% | 6.16 | 6.75 | 6.16 | 13,806,682 | |
| 6.15 | +0.28 | +4.8% | 5.90 | 6.15 | 5.83 | 4,665,843 | |
| 5.87 | +0.07 | +1.2% | 5.80 | 5.90 | 5.77 | 1,986,211 | |
| 5.80 | -0.07 | -1.2% | 5.88 | 5.92 | 5.78 | 2,090,705 | |
| 5.87 | +0.04 | +0.7% | 5.87 | 5.93 | 5.83 | 704,299 | |
| 5.83 | -0.17 | -2.8% | 6.02 | 6.02 | 5.80 | 2,022,905 | |
| 6.00 | +0.02 | +0.3% | 6.02 | 6.06 | 5.92 | 1,587,270 | |
| 5.98 | +0.18 | +3.1% | 5.87 | 5.98 | 5.85 | 1,908,921 | |
| 5.80 | -0.04 | -0.7% | 5.88 | 5.88 | 5.59 | 4,376,760 | |
| 5.84 | -0.22 | -3.6% | 6.06 | 6.12 | 5.84 | 5,019,344 | |
| 6.06 | -0.09 | -1.5% | 6.15 | 6.23 | 6.05 | 4,905,183 | |
| 6.15 | +0.10 | +1.7% | 6.05 | 6.16 | 6.05 | 3,329,431 | |
| 6.05 | +0.06 | +1.0% | 5.99 | 6.09 | 5.99 | 2,058,810 | |
| 5.99 | +0.02 | +0.3% | 5.97 | 6.10 | 5.92 | 2,868,158 | |
| 5.97 | +0.06 | +1.0% | 5.91 | 5.99 | 5.82 | 3,026,761 | |
| 5.91 | -0.07 | -1.2% | 5.98 | 6.03 | 5.76 | 5,659,155 | |
| 5.98 | -0.10 | -1.6% | 6.08 | 6.14 | 5.93 | 5,540,304 | |
| 6.08 | -0.30 | -4.7% | 6.38 | 6.44 | 6.08 | 8,822,351 | |
| 6.38 | +0.447 | +7.5% | 7.12 | 7.12 | 5.93 | 13,653,510 | |
| 5.933 | +0.033 | +0.6% | 5.90 | 6.083 | 5.85 | 8,868,895 | |
| 5.90 | +0.067 | +1.1% | 5.833 | 5.90 | 5.792 | 2,384,308 | |
| 5.833 | -0.117 | -2.0% | 5.95 | 6.025 | 5.833 | 3,902,449 |
- Ticker
- EGX:NCCW
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · May 18, 2026
Nasr Company For Civil Works Q1 Net Profit EGP 1.4 Million
Latest news
Nasr Company For Civil Works Q1 Net Profit EGP 1.4 Million
May 18, 2026
Closed 4.35 (-4.9%) on May 18, 2026
Nasr Co For Civil Works FY Profit EGP 60.3 Million
Mar 2, 2026
Closed 3.66 (0.0%) on Mar 2, 2026
Nasr Co For Civil Works 9-Month Profit EGP 5.8 Million
Nov 4, 2025
Closed 5.72 (+0.9%) on Nov 4, 2025
Nasr Co. for Civil Works on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest May 18, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Nasr Co. for Civil Works.