Stock listing
EGX:NBKE National Bank of Kuwait - Egypt سهم
Follow National Bank of Kuwait - Egypt into a list and get an email when it puts out news.
Share price · EGX:NBKE
13.00 EGP 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 13.00 – 13.00 EGPNov 5, 2026
- 52-week range
- 13.00 – 85.99 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 3,944 EGPMedian day 0 shares · 54 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:NBKE · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | -27.98 | -68.3% | 13.00 | 13.00 | 13.00 | 0 | |
| 40.98 | +27.98 | +215.2% | 38.53 | 41.00 | 38.53 | 93 | |
| 13.00 | -21.84 | -62.7% | 13.00 | 13.00 | 13.00 | 0 | |
| 34.84 | +21.84 | +168.0% | 36.50 | 36.50 | 34.84 | 439 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | -23.50 | -64.4% | 13.00 | 13.00 | 13.00 | 0 | |
| 36.50 | +23.50 | +180.8% | 38.00 | 38.40 | 35.22 | 1,570 | |
| 13.00 | -25.00 | -65.8% | 13.00 | 13.00 | 13.00 | 0 | |
| 38.00 | +25.00 | +192.3% | 38.00 | 38.00 | 34.84 | 36 | |
| 13.00 | -21.84 | -62.7% | 13.00 | 13.00 | 13.00 | 0 | |
| 34.84 | +21.84 | +168.0% | 37.99 | 37.99 | 33.18 | 1,275 | |
| 13.00 | -25.16 | -65.9% | 13.00 | 13.00 | 13.00 | 0 | |
| 38.16 | +25.16 | +193.5% | 38.39 | 38.39 | 33.15 | 4 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | -25.48 | -66.2% | 13.00 | 13.00 | 13.00 | 0 | |
| 38.48 | +25.48 | +196.0% | 38.45 | 38.48 | 33.00 | 341 | |
| 13.00 | -25.45 | -66.2% | 13.00 | 13.00 | 13.00 | 0 | |
| 38.45 | +25.45 | +195.8% | 38.53 | 38.53 | 32.00 | 308 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | -25.49 | -66.2% | 13.00 | 13.00 | 13.00 | 0 | |
| 38.49 | +25.49 | +196.1% | 38.53 | 38.53 | 31.16 | 1,166 | |
| 13.00 | -21.63 | -62.5% | 13.00 | 13.00 | 13.00 | 0 | |
| 34.63 | +21.63 | +166.4% | 31.15 | 85.99 | 29.80 | 1,739 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | -18.15 | -58.3% | 13.00 | 13.00 | 13.00 | 0 | |
| 31.15 | +18.15 | +139.6% | 31.15 | 31.15 | 31.15 | 0 |
Splits
5 splits since 2004 · EGX:NBKE · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-3 | Split | |
| 3-for-2 | Split | |
| 4-for-3 | Split | |
| 33-for-28 | Split | |
| 63-for-50 | Split |
- Ticker
- EGX:NBKE
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Feb 16, 2026
NBK Egypt FY Net Profit EGP 8.09 Bln
Latest news
NBK Egypt FY Net Profit EGP 8.09 Bln
Feb 16, 2026
Closed 13.00 (0.0%) on Feb 16, 2026
National Bank Of Kuwait Egypt Q3 Profit EGP 2.01 Billion
Nov 18, 2025
Closed 13.00 (0.0%) on Nov 18, 2025
National Bank of Kuwait - Egypt on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about National Bank of Kuwait - Egypt.