Stock listing
EGX:NARE Naeem Real Estate Holding Group سهم
Follow Naeem Real Estate Holding Group into a list and get an email when it puts out news.
Share price · EGX:NARE
13.05 EGP +0.89 (+7.3%)
Close on Nov 3, 2026
- Day range
- 12.16 – 13.15 EGPNov 3, 2026
- Volume
- 979,512 sharesNov 3, 2026
- 52-week range
- 6.64 – 21.85 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 14.21M EGPMedian day 458,589 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:NARE · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.05 | +0.89 | +7.3% | 12.16 | 13.15 | 12.16 | 979,512 | |
| 12.16 | -0.85 | -6.5% | 12.79 | 13.35 | 12.04 | 248,648 | |
| 13.01 | +0.16 | +1.2% | 12.90 | 13.29 | 12.90 | 152,401 | |
| 12.85 | -0.40 | -3.0% | 13.25 | 13.57 | 12.80 | 70,850 | |
| 13.25 | +0.87 | +7.0% | 12.40 | 13.40 | 12.40 | 121,124 | |
| 12.38 | -0.95 | -7.1% | 13.62 | 13.62 | 11.70 | 328,279 | |
| 13.33 | -1.04 | -7.2% | 14.37 | 14.50 | 13.07 | 241,744 | |
| 14.37 | -0.15 | -1.0% | 14.52 | 14.90 | 14.12 | 90,176 | |
| 14.52 | +0.30 | +2.1% | 14.22 | 14.79 | 14.20 | 402,580 | |
| 14.22 | +0.11 | +0.8% | 14.11 | 14.95 | 13.67 | 179,604 | |
| 14.11 | -0.92 | -6.1% | 15.03 | 15.50 | 14.02 | 153,427 | |
| 15.03 | -0.70 | -4.5% | 15.73 | 15.99 | 14.56 | 292,114 | |
| 15.73 | -0.43 | -2.7% | 16.16 | 16.40 | 15.61 | 143,331 | |
| 16.16 | +0.32 | +2.0% | 15.84 | 16.50 | 14.35 | 479,062 | |
| 15.84 | -1.02 | -6.0% | 16.70 | 16.70 | 15.50 | 244,480 | |
| 16.86 | -0.19 | -1.1% | 17.05 | 17.14 | 16.70 | 171,934 | |
| 17.05 | -0.12 | -0.7% | 17.17 | 17.65 | 17.00 | 367,384 | |
| 17.17 | +0.25 | +1.5% | 16.92 | 17.24 | 16.84 | 196,955 | |
| 16.92 | +0.08 | +0.5% | 16.84 | 17.02 | 16.77 | 283,585 | |
| 16.84 | -0.17 | -1.0% | 17.01 | 17.45 | 16.81 | 567,171 | |
| 17.01 | +0.71 | +4.4% | 16.40 | 17.30 | 16.40 | 247,020 | |
| 16.30 | -0.36 | -2.2% | 16.66 | 16.77 | 15.50 | 419,044 | |
| 16.66 | -0.21 | -1.2% | 16.87 | 16.99 | 16.65 | 126,584 | |
| 16.87 | -0.49 | -2.8% | 17.10 | 17.50 | 14.22 | 366,551 | |
| 17.36 | -0.22 | -1.3% | 17.65 | 17.75 | 16.92 | 630,893 | |
| 17.58 | +0.33 | +1.9% | 17.46 | 17.63 | 17.12 | 551,754 | |
| 17.25 | -0.25 | -1.4% | 17.45 | 17.70 | 17.15 | 274,882 | |
| 17.50 | 0.00 | 0.0% | 17.02 | 17.60 | 17.02 | 290,994 | |
| 17.50 | -0.51 | -2.8% | 18.10 | 18.10 | 16.02 | 727,175 | |
| 18.01 | -0.09 | -0.5% | 18.20 | 18.43 | 17.86 | 1,171,861 | |
| 18.10 | +0.30 | +1.7% | 17.83 | 18.30 | 17.60 | 1,143,677 | |
| 17.80 | +0.68 | +4.0% | 17.12 | 18.75 | 17.02 | 4,784,334 | |
| 17.12 | +0.07 | +0.4% | 17.05 | 17.30 | 17.00 | 458,589 | |
| 17.05 | +0.15 | +0.9% | 16.90 | 17.57 | 16.72 | 6,857,049 | |
| 16.90 | -0.19 | -1.1% | 17.00 | 17.19 | 16.80 | 220,327 | |
| 17.09 | 0.00 | 0.0% | 17.09 | 17.19 | 16.90 | 214,583 | |
| 17.09 | -0.01 | -0.1% | 17.18 | 17.34 | 16.95 | 330,488 | |
| 17.10 | -0.12 | -0.7% | 17.25 | 17.25 | 17.02 | 249,538 | |
| 17.22 | -0.09 | -0.5% | 17.32 | 17.40 | 16.91 | 515,243 | |
| 17.31 | +0.08 | +0.5% | 17.39 | 17.49 | 17.26 | 478,210 | |
| 17.23 | +0.24 | +1.4% | 17.02 | 17.70 | 17.00 | 1,360,905 | |
| 16.99 | -0.10 | -0.6% | 17.20 | 17.28 | 16.93 | 443,565 | |
| 17.09 | -0.13 | -0.8% | 17.45 | 17.45 | 17.01 | 312,522 | |
| 17.22 | +0.02 | +0.1% | 17.58 | 17.59 | 17.00 | 612,313 | |
| 17.20 | +0.01 | +0.1% | 17.35 | 17.65 | 17.07 | 387,724 | |
| 17.19 | 0.00 | 0.0% | 17.40 | 17.40 | 17.02 | 470,731 | |
| 17.19 | +0.07 | +0.4% | 17.18 | 18.35 | 16.90 | 2,364,778 | |
| 17.12 | +0.07 | +0.4% | 17.05 | 17.29 | 16.77 | 619,155 | |
| 17.05 | +0.06 | +0.4% | 17.16 | 17.16 | 16.60 | 715,543 | |
| 16.99 | -0.18 | -1.0% | 17.06 | 17.37 | 16.91 | 337,434 | |
| 17.17 | +0.09 | +0.5% | 17.12 | 17.45 | 16.81 | 825,906 | |
| 17.08 | -0.31 | -1.8% | 17.39 | 17.80 | 16.95 | 981,674 | |
| 17.39 | +0.08 | +0.5% | 17.31 | 17.60 | 17.31 | 507,939 | |
| 17.31 | +0.05 | +0.3% | 17.26 | 17.70 | 17.26 | 459,159 | |
| 17.26 | -0.27 | -1.5% | 17.53 | 17.80 | 17.20 | 583,862 | |
| 17.53 | -0.69 | -3.8% | 18.22 | 18.67 | 17.51 | 1,189,374 | |
| 18.22 | +1.32 | +7.8% | 16.90 | 18.57 | 16.66 | 4,444,475 | |
| 16.90 | -0.17 | -1.0% | 17.07 | 17.40 | 16.73 | 962,723 | |
| 17.07 | -0.26 | -1.5% | 17.33 | 17.98 | 17.05 | 1,221,252 | |
| 17.33 | -0.17 | -1.0% | 17.50 | 18.22 | 17.13 | 1,817,007 | |
| 17.50 | +1.10 | +6.7% | 16.40 | 17.81 | 16.40 | 3,193,008 | |
| 16.40 | -0.26 | -1.6% | 16.66 | 17.00 | 16.26 | 1,254,464 | |
| 16.66 | -0.09 | -0.5% | 16.75 | 17.89 | 16.61 | 1,599,688 |
- Ticker
- EGX:NARE
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 11, 2026
Naeem Real Estate Holding Group (NARE.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Naeem Real Estate Holding Group (NARE.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 11, 2026
Closed 16.86 (-1.1%) on Oct 11, 2026
Naeem Real Estate Holding Group (NARE.CA) - Release Regarding a Disclosure Form
Sep 14, 2026
Closed 17.12 (+0.4%) on Sep 15, 2026
Naeem Real Estate Holding Group Board Proposes Bonus Share
Feb 24, 2026
Closed 8.01 (+4.3%) on Feb 24, 2026
Naeem Real Estate Holding Group Q3 Consol Profit EGP 45.1 Mln
Nov 13, 2025
Closed 7.74 (-0.8%) on Nov 13, 2025
Naeem Real Estate Holding Group on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Naeem Real Estate Holding Group.