Stock listing
EGX:NAHO Naeem Holding Co. سهم
Home listing (EGX) of Naeem Holding Co.
Follow Naeem Holding Co. into a list and get an email when it puts out news.
Share price · EGX:NAHO
$0.124 USD -0.004 (-3.1%)
Close on Nov 2, 2026
- Day range
- $0.123 – $0.126 USDNov 2, 2026
- Volume
- 55,204 sharesNov 2, 2026
- 52-week range
- $0.100 – $0.160 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $63,272 USDMedian day 162,837 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| EGX:NAHO · Home | $0.124 USD | -0.004 (-3.1%) | 55,204 | $0.126 | $0.126 | $0.123 | $0.128 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:NAHO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.124 | -0.004 | -3.1% | $0.126 | $0.126 | $0.123 | 55,204 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.127 | 35,926 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.129 | $0.127 | 32,704 | |
| $0.128 | +0.004 | +3.2% | $0.125 | $0.128 | $0.125 | 97,867 | |
| $0.124 | -0.002 | -1.6% | $0.126 | $0.128 | $0.123 | 344,164 | |
| $0.126 | -0.005 | -3.8% | $0.131 | $0.131 | $0.126 | 264,600 | |
| $0.131 | +0.001 | +0.8% | $0.130 | $0.131 | $0.130 | 182,316 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.131 | $0.130 | 83,158 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.131 | $0.130 | 96,258 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.131 | $0.126 | 393,584 | |
| $0.130 | +0.002 | +1.6% | $0.128 | $0.130 | $0.128 | 386,466 | |
| $0.128 | -0.001 | -0.8% | $0.128 | $0.128 | $0.127 | 159,302 | |
| $0.129 | +0.001 | +0.8% | $0.128 | $0.130 | $0.128 | 113,862 | |
| $0.128 | -0.005 | -3.8% | $0.132 | $0.132 | $0.128 | 132,254 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.130 | 36,798 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.132 | 15,500 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.131 | 43,692 | |
| $0.133 | +0.001 | +0.8% | $0.132 | $0.133 | $0.132 | 72,786 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.133 | $0.131 | 61,572 | |
| $0.132 | +0.001 | +0.8% | $0.131 | $0.133 | $0.130 | 86,074 | |
| $0.131 | +0.001 | +0.8% | $0.130 | $0.132 | $0.130 | 56,148 | |
| $0.130 | +0.002 | +1.6% | $0.128 | $0.130 | $0.128 | 58,842 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.129 | $0.128 | 4,063 | |
| $0.128 | -0.003 | -2.3% | $0.128 | $0.129 | $0.127 | 59,934 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.132 | $0.128 | 81,301 | |
| $0.131 | +0.007 | +5.6% | $0.125 | $0.132 | $0.125 | 301,109 | |
| $0.124 | -0.006 | -4.6% | $0.130 | $0.130 | $0.123 | 799,321 | |
| $0.130 | -0.005 | -3.7% | $0.136 | $0.137 | $0.129 | 714,449 | |
| $0.135 | +0.001 | +0.7% | $0.135 | $0.137 | $0.132 | 1,401,085 | |
| $0.134 | -0.001 | -0.7% | $0.135 | $0.135 | $0.133 | 141,749 | |
| $0.135 | -0.002 | -1.5% | $0.137 | $0.137 | $0.134 | 63,510 | |
| $0.137 | +0.003 | +2.2% | $0.136 | $0.137 | $0.135 | 244,230 | |
| $0.134 | 0.000 | 0.0% | $0.133 | $0.135 | $0.133 | 1,050,921 | |
| $0.134 | -0.004 | -2.9% | $0.138 | $0.138 | $0.133 | 125,351 | |
| $0.138 | +0.001 | +0.7% | $0.138 | $0.140 | $0.137 | 173,058 | |
| $0.137 | +0.002 | +1.5% | $0.137 | $0.138 | $0.135 | 164,727 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.138 | $0.134 | 203,114 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.139 | $0.135 | 160,946 | |
| $0.135 | +0.002 | +1.5% | $0.135 | $0.138 | $0.135 | 339,868 | |
| $0.133 | -0.005 | -3.6% | $0.139 | $0.140 | $0.132 | 467,265 | |
| $0.138 | -0.002 | -1.4% | $0.142 | $0.142 | $0.137 | 249,833 | |
| $0.140 | -0.001 | -0.7% | $0.143 | $0.143 | $0.140 | 204,327 | |
| $0.141 | -0.002 | -1.4% | $0.143 | $0.145 | $0.140 | 632,371 | |
| $0.143 | 0.000 | 0.0% | $0.143 | $0.143 | $0.140 | 311,947 | |
| $0.143 | +0.002 | +1.4% | $0.141 | $0.144 | $0.140 | 955,800 | |
| $0.141 | -0.001 | -0.7% | $0.140 | $0.144 | $0.140 | 217,082 | |
| $0.142 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 610,138 | |
| $0.142 | -0.003 | -2.1% | $0.146 | $0.149 | $0.142 | 490,612 | |
| $0.145 | -0.001 | -0.7% | $0.146 | $0.147 | $0.144 | 248,538 | |
| $0.146 | +0.002 | +1.4% | $0.145 | $0.150 | $0.145 | 947,249 | |
| $0.144 | -0.006 | -4.0% | $0.144 | $0.151 | $0.142 | 1,576,788 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.140 | 2,203,704 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.160 | $0.130 | 4,114,105 | |
| $0.130 | +0.020 | +18.2% | $0.110 | $0.130 | $0.110 | 5,516,774 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 1,823,381 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 108,660 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 282,152 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,144 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 67,313 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 144,140 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 20,952 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 18,032 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 63,620 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 92,227 |
- Ticker
- EGX:NAHO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- EGX
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Naeem Holding (NAHO.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Naeem Holding (NAHO.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 12, 2026
Closed $0.133 (0.0%) on Oct 12, 2026
Naeem Holding Co. on 6ix
- Sector
- Financials
- News releases
- 1 in the last 12 months · 4 in all · newest Oct 12, 2026 · oldest 2021
Where Naeem Holding Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| EGX:NAHO · Home listing · This page | EGX | Egypt | USD |
| DFM:NAHO | DFM | United Arab Emirates | AED |
Log in to ask 6ix AI your own questions about Naeem Holding Co.