Stock listing

EGX:MTIE MM Group for Industry & International Trade سهم‎

Follow MM Group for Industry & International Trade into a list and get an email when it puts out news.

Share price · EGX:MTIE

7.00 EGP -0.02 (-0.3%)

Close on Oct 29, 2026

Past year +15.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
6.90 – 7.06 EGPOct 29, 2026
Volume
1.22M sharesOct 29, 2026
52-week range
5.61 – 10.40 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
37.28M EGPMedian day 3.07M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
MM Group for Industry & International Trade logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:MTIE · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.00-0.02-0.3%7.037.066.901,222,773
7.02-0.14-2.0%7.207.256.951,370,169
7.16+0.49+7.3%6.687.256.683,667,965
6.67-0.64-8.8%6.236.706.056,573,830
7.31-0.19-2.5%7.447.607.311,810,906
7.500.000.0%7.527.857.493,918,956
7.50+0.20+2.7%7.357.757.294,548,952
7.30-0.10-1.4%7.407.457.052,299,358
7.40-0.26-3.4%7.617.617.272,864,206
7.66-0.16-2.0%7.837.837.621,538,310
7.82+0.36+4.8%7.458.047.445,723,102
7.46-0.14-1.8%7.607.687.273,009,639
7.60-0.25-3.2%7.857.907.511,646,725
7.85-0.21-2.6%8.098.097.851,868,309
8.06+0.01+0.1%8.078.098.011,073,439
8.05-0.03-0.4%8.118.118.03984,269
8.08-0.07-0.9%8.138.158.021,836,470
8.15-0.11-1.3%8.288.298.093,856,740
8.26+0.43+5.5%7.908.277.902,007,597
7.83+0.01+0.1%7.857.977.503,183,620
7.82-0.08-1.0%7.908.107.802,119,343
7.90-0.20-2.5%8.088.107.502,757,965
8.10-0.08-1.0%8.238.288.102,167,275
8.18-0.01-0.1%8.198.208.142,207,201
8.19+0.02+0.2%8.198.288.142,262,042
8.17-0.04-0.5%8.308.308.151,145,675
8.21-0.28-3.3%8.498.528.022,983,386
8.49+0.02+0.2%8.508.608.471,471,465
8.47+0.07+0.8%8.408.588.361,898,284
8.40+0.08+1.0%8.378.478.331,840,008
8.32+0.02+0.2%8.308.448.201,829,130
8.30-0.15-1.8%8.458.458.102,920,357
8.45-0.15-1.7%8.628.628.452,533,729
8.60+0.06+0.7%8.568.638.511,421,022
8.54-0.06-0.7%8.628.628.531,601,016
8.60-0.09-1.0%8.738.738.503,856,843
8.69-0.02-0.2%8.768.798.612,946,659
8.71-0.03-0.3%8.758.858.653,058,003
8.74-0.01-0.1%8.808.808.594,618,619
8.75-0.11-1.2%8.918.978.685,569,415
8.86+0.37+4.4%8.518.908.507,044,100
8.49+0.08+1.0%8.438.638.434,240,038
8.41-0.10-1.2%8.528.598.393,895,124
8.51-0.09-1.0%8.698.698.312,887,563
8.60-0.13-1.5%8.818.878.514,005,696
8.73+0.23+2.7%8.638.908.4213,532,354
8.50+0.04+0.5%8.578.648.3711,428,264
8.46-0.06-0.7%8.558.588.253,081,151
8.52-0.43-4.8%8.968.998.516,417,982
8.95-0.45-4.8%9.409.458.9411,693,087
9.40-0.25-2.6%9.659.699.205,743,107
9.65+0.08+0.8%9.579.709.422,702,635
9.57-0.405-4.1%10.2510.259.555,427,143
9.975+0.608+6.5%9.36710.409.1519,902,859
9.367-0.008-0.1%9.3759.5339.1254,779,822
9.375-0.075-0.8%9.459.609.1676,205,957
9.45+0.283+3.1%9.1679.459.0584,465,903
9.167+0.217+2.4%8.959.5588.9510,690,106
8.95+0.367+4.3%8.5839.1258.58311,469,985
8.583+0.542+6.7%8.0428.6088.00815,593,230
8.042-0.025-0.3%8.0678.1838.0084,012,955
8.067+0.233+3.0%7.8338.0837.8333,131,471
7.833-0.133-1.7%7.9678.0087.7753,944,202
7.967+0.133+1.7%7.8338.0427.8336,415,871
Ticker
EGX:MTIE
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Release from MM Group Industrial & International Trade (In Kind) (MTIE.CA) Concerning the Investor Relations Officer

Aug 15, 2026

Closed 9.65 (+0.8%) on Aug 16, 2026

Mm Group For Industry And International Trade Approves FY Stock Dividend

Mar 26, 2026

Closed 6.33 (-0.9%) on Mar 26, 2026

MM Group For Industry Q3 Consol Profit EGP 381 Million

Nov 16, 2025

Closed 6.13 (+0.8%) on Nov 16, 2025

Mm Group Says Basata Financial And Edge Holding Announce Strategic Partnership

Oct 30, 2025

Closed 6.12 (+0.5%) on Oct 30, 2025

MM Group Increases Contribution Limit In Basata Financial's Capital Increase To EGP 228.6 Mln

Jun 19, 2025

All MM Group for Industry & International Trade news

Decks

MM Group for Industry & International Trade on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
3 in the last 12 months · 5 in all · newest Aug 15, 2026 · oldest 2025
Decks
7 decks · latest 2020

Log in to ask 6ix AI your own questions about MM Group for Industry & International Trade.