Stock listing

EGX:MPRC Egyptian Media Production City سهم‎

Follow Egyptian Media Production City into a list and get an email when it puts out news.

Share price · EGX:MPRC

33.96 EGP +0.69 (+2.1%)

Close on Nov 4, 2026

Past year +11.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 33.30 – 34.30 EGPNov 4, 2026
Volume: 331,347 sharesNov 4, 2026
52-week range: 24.05 – 52.49 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 26.18M EGPMedian day 479,239 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:MPRC · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	33.96	+0.69	+2.1%	33.30	34.30	33.30	331,347
Tue, Nov 3	33.27	+1.28	+4.0%	31.99	33.47	31.02	272,558
Mon, Nov 2	31.99	-0.08	-0.2%	32.95	33.33	30.58	228,578
Thu, Oct 29	32.07	+0.77	+2.5%	31.80	32.49	30.80	152,347
Wed, Oct 28	31.30	-0.68	-2.1%	32.00	32.65	31.00	322,982
Tue, Oct 27	31.98	+4.16	+15.0%	28.06	33.00	28.06	575,557
Mon, Oct 26	27.82	-4.86	-14.9%	28.50	29.87	27.00	894,266
Thu, Oct 22	32.68	-1.66	-4.8%	34.35	34.48	32.50	233,102
Wed, Oct 21	34.34	-0.36	-1.0%	35.00	35.49	34.27	304,007
Tue, Oct 20	34.70	-0.59	-1.7%	35.24	36.24	34.56	387,557
Mon, Oct 19	35.29	+0.67	+1.9%	34.55	35.68	32.01	667,861
Sun, Oct 18	34.62	-1.35	-3.8%	35.83	36.34	32.15	849,658
Thu, Oct 15	35.97	-1.07	-2.9%	36.98	36.98	35.62	160,981
Wed, Oct 14	37.04	+0.65	+1.8%	36.96	37.49	36.00	179,952
Tue, Oct 13	36.39	-0.50	-1.4%	37.00	37.50	34.53	366,551
Mon, Oct 12	36.89	-2.50	-6.3%	38.71	39.46	36.53	235,516
Sun, Oct 11	39.39	-0.84	-2.1%	40.85	40.85	38.53	909,499
Wed, Oct 7	40.23	+0.23	+0.6%	39.91	41.20	39.91	106,288
Tue, Oct 6	40.00	-0.50	-1.2%	40.70	40.94	39.91	119,362
Mon, Oct 5	40.50	-0.40	-1.0%	40.95	41.10	39.75	427,083
Sun, Oct 4	40.90	+1.88	+4.8%	39.20	40.97	39.20	479,239
Thu, Oct 1	39.02	+0.88	+2.3%	38.41	39.30	38.25	636,602
Wed, Sep 30	38.14	+0.14	+0.4%	38.48	38.60	37.70	297,186
Tue, Sep 29	38.00	+0.08	+0.2%	38.20	38.75	38.00	390,290
Mon, Sep 28	37.92	-0.38	-1.0%	38.26	39.18	37.65	1,068,773
Sun, Sep 27	38.30	-0.69	-1.8%	39.10	39.39	38.25	362,519
Thu, Sep 24	38.99	-0.06	-0.2%	39.05	39.20	38.50	392,945
Wed, Sep 23	39.05	+0.84	+2.2%	38.50	39.09	38.20	541,571
Tue, Sep 22	38.21	+0.10	+0.3%	38.27	38.99	38.07	176,609
Mon, Sep 21	38.11	-1.53	-3.9%	39.15	39.55	37.65	552,573
Sun, Sep 20	39.64	-0.36	-0.9%	40.00	40.40	39.56	461,625
Thu, Sep 17	40.00	+1.40	+3.6%	38.70	40.00	38.70	275,994
Wed, Sep 16	38.60	+0.19	+0.5%	38.80	39.25	38.33	273,763
Tue, Sep 15	38.41	-0.58	-1.5%	38.99	39.40	38.40	555,533
Mon, Sep 14	38.99	-0.92	-2.3%	40.10	40.25	38.31	667,131
Sun, Sep 13	39.91	-0.06	-0.2%	40.48	42.50	39.71	1,599,784
Thu, Sep 10	39.97	+0.17	+0.4%	40.00	40.18	38.60	1,060,533
Wed, Sep 9	39.80	-0.44	-1.1%	40.10	40.35	39.80	271,430
Tue, Sep 8	40.24	-0.71	-1.7%	40.95	40.95	39.84	515,245
Mon, Sep 7	40.95	-0.29	-0.7%	41.50	41.98	39.80	1,894,453
Sun, Sep 6	41.24	-1.76	-4.1%	43.40	43.50	41.00	1,100,406
Thu, Sep 3	43.00	-1.01	-2.3%	44.67	44.97	42.55	1,167,549
Wed, Sep 2	44.01	+1.66	+3.9%	42.50	44.98	42.42	1,964,707
Tue, Sep 1	42.35	-1.05	-2.4%	44.50	44.79	42.33	844,518
Mon, Aug 31	43.40	-1.44	-3.2%	44.84	46.15	43.10	989,912
Sun, Aug 30	44.84	+2.49	+5.9%	43.67	45.89	42.64	2,401,598
Wed, Aug 26	42.35	+0.35	+0.8%	42.00	43.86	41.51	1,125,529
Tue, Aug 25	42.00	-0.95	-2.2%	42.96	43.50	41.70	312,551
Mon, Aug 24	42.95	+0.60	+1.4%	42.35	43.00	41.90	1,017,333
Sun, Aug 23	42.35	-0.53	-1.2%	42.90	43.20	41.61	421,408
Thu, Aug 20	42.88	+1.28	+3.1%	41.65	42.88	39.50	721,721
Wed, Aug 19	41.60	-2.37	-5.4%	43.97	44.38	41.51	963,961
Tue, Aug 18	43.97	-0.99	-2.2%	44.96	45.50	43.25	669,106
Mon, Aug 17	44.96	-1.50	-3.2%	46.46	46.88	44.81	402,733
Sun, Aug 16	46.46	+0.36	+0.8%	46.10	47.68	45.51	842,871
Thu, Aug 13	46.10	-1.90	-4.0%	48.00	48.03	45.40	911,683
Wed, Aug 12	48.00	-3.55	-6.9%	51.55	51.99	47.52	1,206,470
Tue, Aug 11	51.55	+4.55	+9.7%	47.00	52.49	46.11	1,667,188
Mon, Aug 10	47.00	+1.25	+2.7%	45.75	47.00	45.24	242,101
Sun, Aug 9	45.75	+0.35	+0.8%	45.40	45.77	44.80	165,888
Thu, Aug 6	45.40	+0.30	+0.7%	45.10	45.45	44.61	176,461
Wed, Aug 5	45.10	-0.15	-0.3%	45.25	45.78	44.60	119,845
Tue, Aug 4	45.25	+0.10	+0.2%	45.15	45.79	44.22	516,543

Ticker: EGX:MPRC
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Oct 11, 2026
Egyptian Media Production City (MPRC.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Latest news

Egyptian Media Production City (MPRC.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 11, 2026

Closed 36.89 (-6.3%) on Oct 12, 2026

Egyptian Media Production City (MPRC.CA) - Decisions of the Board of Directors' Meeting

Oct 11, 2026

Closed 39.39 (-2.1%) on Oct 11, 2026

Release from Egyptian Media Production City (MPRC.CA) Concerning a Representative of a Board Member

Oct 10, 2026

Closed 39.39 (-2.1%) on Oct 11, 2026

Egyptian Media Production City (MPRC.CA) - Central Auditing Organization Report

Aug 31, 2026

Closed 42.35 (-2.4%) on Sep 1, 2026

Egyptian Media Production City (MPRC.CA) Reports its Financial Results (Standalone) for the Period from 01/01/2026 to 30/06/2026

Aug 15, 2026

Closed 46.46 (+0.8%) on Aug 16, 2026

Egyptian Media Production City Q1 Consol Net Profit EGP 389.7 Million

May 19, 2026

Closed 32.12 (+3.6%) on May 19, 2026

Egyptian Media Production City FY Consol Profit EGP 783.6 Million

Feb 18, 2026

Closed 28.50 (+0.3%) on Feb 18, 2026

Egyptian Media Production City 9-Month Consol Profit EGP 480 Mln

Nov 5, 2025

Closed 29.33 (-4.2%) on Nov 5, 2025

Egyptian Media Production City: MPRC.CA) Reports Year Ended 31/12/2021 Consolidated Results

Feb 24, 2022

All Egyptian Media Production City news

Egyptian Media Production City on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 8 in the last 12 months · 10 in all · newest Oct 11, 2026 · oldest 2022