Stock listing

EGX:MPCO Mansourah Poultry Co. سهم‎

Follow Mansourah Poultry Co. into a list and get an email when it puts out news.

Share price · EGX:MPCO

1.81 EGP +0.03 (+1.7%)

Close on Oct 29, 2026

Past year -6.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1.75 – 1.82 EGPOct 29, 2026
Volume
27.82M sharesOct 29, 2026
52-week range
1.37 – 3.02 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
134.9M EGPMedian day 46.03M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Mansourah Poultry Co. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:MPCO · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.81+0.03+1.7%1.781.821.7527,824,492
1.78-0.05-2.7%1.831.851.7327,913,352
1.83+0.13+7.6%1.741.861.7244,717,740
1.70-0.22-11.5%1.711.781.5553,625,264
1.92-0.11-5.4%2.022.021.9038,886,508
2.03-0.05-2.4%2.122.121.9950,718,804
2.08+0.14+7.2%1.962.081.9449,356,456
1.94+0.07+3.7%1.871.951.7956,199,396
1.87-0.20-9.7%2.072.071.8442,447,440
2.07-0.06-2.8%2.132.132.0324,908,484
2.13+0.02+0.9%2.112.172.0728,667,966
2.11-0.09-4.1%2.212.242.0068,624,064
2.20-0.09-3.9%2.292.322.1736,003,840
2.29-0.10-4.2%2.402.402.2920,372,652
2.39-0.01-0.4%2.402.452.3627,835,516
2.40-0.07-2.8%2.462.482.3929,624,536
2.47-0.07-2.8%2.532.542.4433,149,578
2.54+0.06+2.4%2.512.562.4543,993,704
2.48+0.09+3.8%2.402.492.3842,517,152
2.390.000.0%2.392.402.2550,208,496
2.39-0.01-0.4%2.442.532.3447,043,444
2.40-0.04-1.6%2.442.552.2570,470,928
2.44-0.13-5.1%2.642.762.4459,654,772
2.57-0.06-2.3%2.622.662.4654,807,060
2.63-0.12-4.4%2.752.802.6351,469,568
2.75-0.11-3.8%2.862.862.7538,310,288
2.86-0.08-2.7%2.922.942.7290,404,448
2.94+0.19+6.9%2.753.022.72148,592,128
2.75+0.03+1.1%2.702.782.6440,948,836
2.72-0.10-3.5%2.792.892.6959,509,232
2.82+0.29+11.5%2.542.892.5272,711,224
2.53-0.21-7.7%2.732.732.5380,549,832
2.74+0.14+5.4%2.662.922.56156,258,976
2.60+0.31+13.5%2.312.722.29238,639,808
2.29+0.09+4.1%2.202.342.1857,741,488
2.20-0.07-3.1%2.272.272.1822,582,410
2.27-0.02-0.9%2.312.332.2237,626,648
2.29+0.11+5.0%2.222.362.1773,995,328
2.18+0.09+4.3%2.092.182.0928,441,088
2.090.000.0%2.102.122.0817,864,776
2.09-0.02-0.9%2.112.152.0730,991,028
2.11-0.08-3.7%2.182.192.0945,026,324
2.19-0.04-1.8%2.222.242.1829,061,360
2.23-0.03-1.3%2.262.292.2328,549,366
2.260.000.0%2.272.342.2435,144,524
2.26-0.08-3.4%2.342.352.2535,525,304
2.34+0.11+4.9%2.262.362.2366,922,056
2.23+0.04+1.8%2.192.292.1469,376,632
2.19-0.08-3.5%2.282.382.1879,166,200
2.27+0.15+7.1%2.122.292.1194,281,778
2.12-0.06-2.8%2.182.202.1226,081,831
2.18+0.01+0.5%2.172.242.1630,215,785
2.17-0.04-1.8%2.212.262.1436,589,852
2.21-0.02-0.9%2.232.302.1875,254,548
2.23+0.09+4.2%2.142.232.0887,449,773
2.14+0.03+1.4%2.112.192.11123,634,744
2.11+0.13+6.6%1.982.121.98133,673,663
1.98+0.04+2.1%1.942.031.9449,318,546
1.940.000.0%1.941.981.9424,458,368
1.940.000.0%1.941.971.9132,835,659
1.94-0.04-2.0%1.982.041.9455,896,003
1.98+0.04+2.1%1.941.981.9423,578,787
1.94-0.03-1.5%1.971.971.8859,000,414
1.97+0.04+2.1%1.932.071.93228,502,317
Ticker
EGX:MPCO
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Mansourah Poultry (MPCO.CA) - Decisions of the BoD Meeting

Aug 29, 2026

Closed 2.19 (-1.8%) on Aug 30, 2026

Go Green For Agricultural Investment Q1 Profit EGP 24.4 Million

Jun 1, 2026

Closed 1.62 (+1.3%) on Jun 1, 2026

Mansoura Poultry FY Consol Net Profit EGP 2.1 Million

Apr 16, 2026

Closed 1.60 (+1.9%) on Apr 16, 2026

Mansoura Poultry 9-Month Consol Profit EGP 65.7 Mln

Nov 13, 2025

Closed 1.70 (-2.9%) on Nov 13, 2025

Egyptian Future Authority For Sustainable Development Buys 111.1 Mln Shares In Mansoura Poultry- EGX

Sep 28, 2025

All Mansourah Poultry Co. news

Mansourah Poultry Co. on 6ix

News releases
4 in the last 12 months · 5 in all · newest Aug 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Mansourah Poultry Co.