Stock listing
EGX:MOIL Maridive & Oil Services SAE سهم
Follow Maridive & Oil Services SAE into a list and get an email when it puts out news.
Share price · EGX:MOIL
$0.65 USD +0.01 (+0.8%)
Close on Oct 29, 2026
- Day range
- $0.645 – $0.654 USDOct 29, 2026
- Volume
- 53,432 sharesOct 29, 2026
- 52-week range
- $0.367 – $0.719 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $277,766 USDMedian day 269,827 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:MOIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | +0.005 | +0.8% | $0.645 | $0.654 | $0.645 | 53,432 | |
| $0.645 | -0.005 | -0.8% | $0.65 | $0.65 | $0.639 | 169,202 | |
| $0.65 | +0.028 | +4.5% | $0.622 | $0.651 | $0.622 | 294,518 | |
| $0.622 | -0.04 | -6.0% | $0.636 | $0.636 | $0.60 | 463,362 | |
| $0.662 | +0.001 | +0.2% | $0.661 | $0.666 | $0.656 | 94,546 | |
| $0.661 | -0.004 | -0.6% | $0.665 | $0.668 | $0.66 | 13,439 | |
| $0.665 | -0.005 | -0.7% | $0.67 | $0.67 | $0.66 | 119,157 | |
| $0.67 | +0.013 | +2.0% | $0.657 | $0.671 | $0.655 | 1,172,753 | |
| $0.657 | -0.02 | -3.0% | $0.677 | $0.683 | $0.656 | 215,845 | |
| $0.677 | -0.002 | -0.3% | $0.679 | $0.683 | $0.673 | 16,756 | |
| $0.679 | +0.009 | +1.3% | $0.67 | $0.679 | $0.664 | 245,508 | |
| $0.67 | +0.002 | +0.3% | $0.668 | $0.671 | $0.63 | 777,896 | |
| $0.668 | -0.011 | -1.6% | $0.677 | $0.677 | $0.665 | 327,703 | |
| $0.679 | -0.008 | -1.2% | $0.687 | $0.694 | $0.677 | 234,572 | |
| $0.687 | +0.004 | +0.6% | $0.683 | $0.69 | $0.683 | 199,707 | |
| $0.683 | -0.013 | -1.9% | $0.696 | $0.706 | $0.683 | 554,127 | |
| $0.696 | -0.004 | -0.6% | $0.70 | $0.708 | $0.695 | 164,144 | |
| $0.70 | -0.007 | -1.0% | $0.707 | $0.711 | $0.70 | 379,829 | |
| $0.707 | +0.002 | +0.3% | $0.705 | $0.709 | $0.705 | 249,788 | |
| $0.705 | -0.006 | -0.8% | $0.711 | $0.715 | $0.703 | 298,466 | |
| $0.711 | 0.00 | 0.0% | $0.711 | $0.719 | $0.705 | 388,887 | |
| $0.711 | +0.004 | +0.6% | $0.71 | $0.716 | $0.706 | 251,465 | |
| $0.707 | +0.002 | +0.3% | $0.71 | $0.71 | $0.704 | 42,923 | |
| $0.705 | +0.003 | +0.4% | $0.705 | $0.719 | $0.70 | 991,165 | |
| $0.702 | +0.003 | +0.4% | $0.70 | $0.705 | $0.699 | 543,590 | |
| $0.699 | -0.001 | -0.1% | $0.697 | $0.705 | $0.694 | 406,813 | |
| $0.70 | 0.00 | 0.0% | $0.706 | $0.708 | $0.699 | 835,458 | |
| $0.70 | +0.024 | +3.6% | $0.679 | $0.707 | $0.679 | 1,203,305 | |
| $0.676 | +0.001 | +0.1% | $0.677 | $0.68 | $0.675 | 82,608 | |
| $0.675 | +0.005 | +0.7% | $0.667 | $0.678 | $0.666 | 138,510 | |
| $0.67 | 0.00 | 0.0% | $0.675 | $0.675 | $0.665 | 281,037 | |
| $0.67 | -0.005 | -0.7% | $0.672 | $0.673 | $0.669 | 295,818 | |
| $0.675 | -0.005 | -0.7% | $0.674 | $0.681 | $0.671 | 40,943 | |
| $0.68 | +0.002 | +0.3% | $0.679 | $0.68 | $0.673 | 83,632 | |
| $0.678 | +0.003 | +0.4% | $0.673 | $0.679 | $0.67 | 224,327 | |
| $0.675 | +0.005 | +0.7% | $0.67 | $0.676 | $0.67 | 308,737 | |
| $0.67 | -0.006 | -0.9% | $0.679 | $0.679 | $0.666 | 426,968 | |
| $0.676 | +0.001 | +0.1% | $0.679 | $0.679 | $0.672 | 142,871 | |
| $0.675 | -0.002 | -0.3% | $0.68 | $0.68 | $0.674 | 162,535 | |
| $0.677 | -0.011 | -1.6% | $0.69 | $0.693 | $0.677 | 267,984 | |
| $0.688 | 0.00 | 0.0% | $0.688 | $0.689 | $0.685 | 33,696 | |
| $0.688 | -0.002 | -0.3% | $0.679 | $0.691 | $0.679 | 548,967 | |
| $0.69 | +0.027 | +4.1% | $0.67 | $0.691 | $0.669 | 851,494 | |
| $0.663 | -0.011 | -1.6% | $0.672 | $0.673 | $0.661 | 209,091 | |
| $0.674 | -0.003 | -0.4% | $0.677 | $0.68 | $0.674 | 39,174 | |
| $0.677 | -0.004 | -0.6% | $0.683 | $0.685 | $0.676 | 150,976 | |
| $0.681 | +0.018 | +2.7% | $0.664 | $0.69 | $0.664 | 1,280,180 | |
| $0.663 | +0.012 | +1.8% | $0.651 | $0.664 | $0.65 | 481,011 | |
| $0.651 | -0.009 | -1.4% | $0.654 | $0.665 | $0.651 | 222,167 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.67 | $0.65 | 323,846 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.67 | $0.65 | 357,195 | |
| $0.66 | -0.01 | -1.5% | $0.67 | $0.68 | $0.65 | 626,694 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.68 | $0.65 | 360,564 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.68 | $0.66 | 738,694 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.68 | $0.67 | 231,592 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.67 | 358,707 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 150,118 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.68 | $0.67 | 256,828 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.67 | 271,669 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.68 | $0.67 | 261,449 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.69 | $0.67 | 508,768 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.67 | 220,308 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.69 | $0.67 | 1,585,320 | |
| $0.68 | +0.03 | +4.6% | $0.65 | $0.69 | $0.65 | 2,930,954 |
- Ticker
- EGX:MOIL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- EGX
- Currency
- USD
What changed lately
Latest news release · Sep 23, 2026
Maridive & oil services (MOIL.CA) - Decisions of the BoD Meeting
Latest news
Maridive & oil services (MOIL.CA) - Decisions of the BoD Meeting
Sep 23, 2026
Closed $0.705 (+0.4%) on Sep 24, 2026
Maridive & oil services (MOIL.CA) Reports Its Financial Results (Standalone) for The Period From 01/01/2026 to 30/06/2026
Sep 8, 2026
Closed $0.678 (+0.4%) on Sep 9, 2026
Maridive & oil services (MOIL.CA) - AGM Minutes (Notarized)
Sep 1, 2026
Closed $0.677 (-1.6%) on Sep 2, 2026
Release from Maridive & oil services (MOIL.CA) Concerning the Financial Statements
Aug 31, 2026
Closed $0.688 (0.0%) on Sep 1, 2026
Maridive & Oil Services Q1 Standalone Profit $1.9 Mln
Jul 1, 2026
Closed $0.48 (+2.1%) on Jul 1, 2026
Maridive & Oil Services FY Consol Profit $59.3 Million
Jun 1, 2026
Closed $0.48 (+2.1%) on Jun 1, 2026
Maridive & Oil Services FY Standalone Loss EGP 21.2 Million
Apr 28, 2026
Closed $0.43 (0.0%) on Apr 28, 2026
Maridive & Oil Services Board Approves Memorandum For Sale Of Vessel Harmouni Dua For $5 Mln
Jan 26, 2026
Closed $0.45 (0.0%) on Jan 26, 2026
Maridive & Oil Services Q3 Consol Profit $24.1 Mln
Dec 14, 2025
Closed $0.48 (-2.4%) on Dec 15, 2025
Maridive & Oil Services Subsidiary Finalizes Contract In Qatar's Petroleum Sector
Dec 8, 2025
Closed $0.455 (+1.1%) on Dec 8, 2025
Decks
Investor Presentation (May 2008)
Investor deck · 14 slides · May 2008
Maridive & Oil Services SAE on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 10 in the last 12 months · 13 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 1 deck · latest May 2008
Log in to ask 6ix AI your own questions about Maridive & Oil Services SAE.