Stock listing
EGX:MMAT Marsa Marsa Alam for Tourism Development سهم
Follow Marsa Marsa Alam for Tourism Development into a list and get an email when it puts out news.
Share price · EGX:MMAT
4.89 EGP +0.43 (+9.6%)
Close on Nov 2, 2026
- Day range
- 4.47 – 4.90 EGPNov 2, 2026
- Volume
- 242,848 sharesNov 2, 2026
- 52-week range
- 2.79 – 5.97 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 489,351 EGPMedian day 5,000 shares · 25 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:MMAT · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.89 | +0.43 | +9.6% | 4.67 | 4.90 | 4.47 | 242,848 | |
| 4.46 | +0.12 | +2.8% | 4.20 | 4.53 | 4.20 | 136,774 | |
| 4.34 | -0.06 | -1.4% | 4.47 | 4.62 | 4.18 | 73,731 | |
| 4.40 | -0.12 | -2.7% | 4.52 | 4.74 | 4.30 | 244,954 | |
| 4.52 | -0.48 | -9.6% | 4.52 | 4.52 | 4.52 | 69,342 | |
| 5.00 | 0.00 | 0.0% | 4.90 | 5.00 | 4.75 | 25,734 | |
| 5.00 | -0.26 | -4.9% | 5.00 | 5.00 | 5.00 | 73,205 | |
| 5.26 | 0.00 | 0.0% | 5.00 | 5.26 | 5.00 | 25,807 | |
| 5.26 | 0.00 | 0.0% | 5.00 | 5.26 | 5.00 | 42,417 | |
| 5.26 | -0.27 | -4.9% | 5.49 | 5.49 | 5.26 | 151,239 | |
| 5.53 | +0.24 | +4.5% | 5.50 | 5.55 | 5.21 | 153,625 | |
| 5.29 | +0.10 | +1.9% | 5.22 | 5.44 | 5.06 | 167,664 | |
| 5.19 | +0.24 | +4.8% | 5.03 | 5.19 | 5.03 | 408,671 | |
| 4.95 | +0.23 | +4.9% | 4.70 | 4.95 | 4.57 | 292,338 | |
| 4.72 | -0.09 | -1.9% | 4.89 | 5.02 | 4.57 | 304,094 | |
| 4.81 | -0.19 | -3.8% | 4.99 | 4.99 | 4.75 | 264,958 | |
| 5.00 | -0.26 | -4.9% | 5.24 | 5.24 | 5.00 | 301,237 | |
| 5.26 | -0.25 | -4.5% | 5.74 | 5.74 | 5.24 | 274,252 | |
| 5.51 | -0.18 | -3.2% | 5.96 | 5.97 | 5.42 | 843,037 | |
| 5.69 | +0.27 | +5.0% | 5.69 | 5.69 | 5.69 | 83,230 | |
| 5.42 | +0.25 | +4.8% | 5.39 | 5.42 | 5.17 | 339,928 | |
| 5.17 | +0.24 | +4.9% | 5.14 | 5.17 | 4.94 | 414,907 | |
| 4.93 | +0.23 | +4.9% | 4.93 | 4.93 | 4.93 | 403,727 | |
| 4.70 | +0.22 | +4.9% | 4.70 | 4.70 | 4.70 | 603,578 | |
| 4.48 | +0.21 | +4.9% | 4.48 | 4.48 | 4.48 | 80,000 | |
| 4.27 | +0.20 | +4.9% | 4.27 | 4.27 | 4.27 | 80,000 | |
| 4.07 | 0.00 | 0.0% | 4.27 | 4.27 | 4.07 | 43 | |
| 4.07 | 0.00 | 0.0% | 4.27 | 4.27 | 4.07 | 5,000 | |
| 4.07 | 0.00 | 0.0% | 4.07 | 4.07 | 4.07 | 0 | |
| 4.07 | 0.00 | 0.0% | 4.07 | 4.07 | 4.07 | 0 | |
| 4.07 | +0.19 | +4.9% | 4.07 | 4.07 | 4.07 | 73,716 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.88 | 3.88 | 0 | |
| 3.88 | 0.00 | 0.0% | 4.07 | 4.07 | 3.88 | 3,461 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.88 | 3.88 | 0 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.88 | 3.88 | 0 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.88 | 3.88 | 0 | |
| 3.88 | +0.18 | +4.9% | 3.88 | 3.88 | 3.88 | 77,325 | |
| 3.70 | 0.00 | 0.0% | 3.88 | 3.88 | 3.70 | 1,000 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0 | |
| 3.70 | +0.17 | +4.8% | 3.70 | 3.70 | 3.70 | 81,100 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.70 | 3.70 | 3.53 | 42 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.70 | 3.53 | 10,000 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.70 | 3.53 | 238 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.70 | 3.53 | 8,290 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.70 | 3.53 | 4,000 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.70 | 3.53 | 7,642 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.53 | 3.53 | 0 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.70 | 3.53 | 2,583 |
- Ticker
- EGX:MMAT
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Jun 29, 2026
Marsa Marsa Alam For Tourism Development Q1 Loss EGP 1.1 Mln
Latest news
Marsa Marsa Alam For Tourism Development Q1 Loss EGP 1.1 Mln
Jun 29, 2026
Closed 3.53 (0.0%) on Jun 29, 2026
Marsa Marsa Alam For Tourism Development FY Net Profit EGP 303,236
May 5, 2026
Closed 3.37 (0.0%) on May 5, 2026
Marsa Marsa Alam For Tourism Development Q3 Loss EGP 2.4 Million
Nov 17, 2025
Closed 2.79 (0.0%) on Nov 17, 2025
Marsa Marsa Alam for Tourism Development on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Marsa Marsa Alam for Tourism Development.