Stock listing

EGX:MKIT Misr Kuwait Investment & Trading Co. سهم‎

Follow Misr Kuwait Investment & Trading Co. into a list and get an email when it puts out news.

Share price · EGX:MKIT

0.83 EGP +0.01 (+1.2%)

Close on Nov 2, 2026

Past year -73.5% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 0.83 – 0.83 EGPNov 2, 2026
Volume: 1,032 sharesNov 2, 2026
52-week range: 0.50 – 4.38 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 65,102 EGPMedian day 34,950 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:MKIT · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.83	+0.01	+1.2%	0.83	0.83	0.83	1,032
Wed, Oct 28	0.82	0.00	0.0%	0.82	0.82	0.82	1,689
Mon, Oct 26	0.82	-0.01	-1.2%	0.83	0.83	0.82	12,965
Wed, Oct 21	0.83	0.00	0.0%	0.83	0.83	0.83	178
Mon, Oct 19	0.83	+0.01	+1.2%	0.82	0.83	0.82	19,125
Wed, Oct 14	0.82	-0.02	-2.4%	0.84	0.86	0.81	57,004
Mon, Oct 12	0.84	+0.02	+2.4%	0.83	0.88	0.82	31,435
Wed, Oct 7	0.82	+0.02	+2.5%	0.80	0.88	0.80	15,702
Mon, Oct 5	0.80	-0.05	-5.9%	0.83	0.83	0.77	7,782
Wed, Sep 30	0.85	-0.05	-5.6%	0.83	0.85	0.83	11,056
Mon, Sep 28	0.90	+0.03	+3.4%	0.88	0.90	0.87	29,396
Wed, Sep 23	0.87	+0.06	+7.4%	0.81	0.89	0.81	44,582
Mon, Sep 21	0.81	0.00	0.0%	0.80	0.82	0.80	14,888
Wed, Sep 16	0.81	-0.01	-1.2%	0.82	0.82	0.81	44,650
Mon, Sep 14	0.82	0.00	0.0%	0.82	0.89	0.80	14,196
Wed, Sep 9	0.82	-0.01	-1.2%	0.83	0.92	0.82	75,601
Mon, Sep 7	0.83	-0.15	-15.3%	0.82	0.95	0.82	57,985
Wed, Sep 2	0.98	-0.09	-8.4%	1.08	1.08	0.90	148,000
Mon, Aug 31	1.07	+0.07	+7.0%	1.05	1.14	0.95	62,317
Wed, Aug 26	1.00	-0.15	-13.0%	1.16	1.16	0.94	153,637
Mon, Aug 24	1.15	-0.53	-31.5%	1.00	1.21	0.80	70,513
Wed, Aug 19	1.68	-0.26	-13.4%	1.98	1.98	0.58	34,368
Mon, Aug 17	1.94	-0.76	-28.1%	0.50	2.00	0.50	163,294
Wed, Aug 12	2.70	0.00	0.0%	2.70	2.70	2.67	39,051
Tue, Aug 11	2.70	0.00	0.0%	2.70	2.71	2.65	82,357
Mon, Aug 10	2.70	0.00	0.0%	2.73	2.73	2.70	40,693
Sun, Aug 9	2.70	0.00	0.0%	2.74	2.74	2.70	35,532
Thu, Aug 6	2.70	0.00	0.0%	2.75	2.75	2.70	20,132
Wed, Aug 5	2.70	0.00	0.0%	2.74	2.75	2.70	45,920
Tue, Aug 4	2.70	0.00	0.0%	2.74	2.74	2.70	12,179
Mon, Aug 3	2.70	0.00	0.0%	2.75	2.75	2.70	15,151
Sun, Aug 2	2.70	0.00	0.0%	2.74	2.75	2.70	41,030

Nov 13, 2025

Closed 3.13 (0.0%) on Nov 13, 2025

News releases: 1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025