Stock listing
EGX:MIPH Minapharm Pharmaceuticals سهم
Follow Minapharm Pharmaceuticals into a list and get an email when it puts out news.
Share price · EGX:MIPH
750.05 EGP +0.23 (+0.0%)
Close on Oct 29, 2026
- Day range
- 750.00 – 758.00 EGPOct 29, 2026
- Volume
- 2,696 sharesOct 29, 2026
- 52-week range
- 302.22 – 1,000.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 6.05M EGPMedian day 3,504 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:MIPH · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 750.05 | +0.23 | 0.0% | 750.00 | 758.00 | 750.00 | 2,696 | |
| 749.82 | -1.53 | -0.2% | 751.35 | 763.00 | 734.00 | 2,544 | |
| 751.35 | +10.63 | +1.4% | 740.72 | 785.00 | 650.00 | 11,233 | |
| 740.72 | -1.64 | -0.2% | 683.50 | 759.00 | 675.00 | 8,654 | |
| 742.36 | -5.74 | -0.8% | 748.10 | 750.00 | 740.00 | 578 | |
| 748.10 | -3.24 | -0.4% | 751.34 | 760.00 | 740.00 | 6,731 | |
| 751.34 | -4.49 | -0.6% | 755.83 | 769.98 | 722.00 | 2,516 | |
| 755.83 | +5.83 | +0.8% | 750.00 | 769.99 | 701.00 | 2,678 | |
| 750.00 | -43.49 | -5.5% | 793.49 | 798.00 | 686.20 | 33,486 | |
| 793.49 | +2.62 | +0.3% | 790.87 | 810.00 | 790.00 | 1,249 | |
| 790.87 | +20.13 | +2.6% | 770.74 | 810.00 | 765.00 | 882 | |
| 770.74 | -17.93 | -2.3% | 788.67 | 800.00 | 666.66 | 6,401 | |
| 788.67 | -9.60 | -1.2% | 798.27 | 803.79 | 780.00 | 884 | |
| 798.27 | -31.13 | -3.8% | 826.99 | 826.99 | 793.00 | 1,649 | |
| 829.40 | +8.57 | +1.0% | 820.83 | 830.00 | 793.03 | 3,756 | |
| 820.83 | +9.61 | +1.2% | 811.22 | 822.00 | 793.00 | 2,196 | |
| 811.22 | -7.56 | -0.9% | 818.78 | 821.00 | 800.00 | 1,519 | |
| 818.78 | +6.29 | +0.8% | 812.49 | 840.00 | 803.00 | 1,944 | |
| 812.49 | +32.81 | +4.2% | 779.68 | 816.00 | 779.68 | 1,741 | |
| 779.68 | -7.08 | -0.9% | 786.76 | 804.98 | 750.00 | 2,283 | |
| 786.76 | -5.09 | -0.6% | 791.85 | 810.00 | 770.00 | 4,401 | |
| 791.85 | +25.85 | +3.4% | 766.00 | 879.00 | 739.69 | 14,961 | |
| 766.00 | -43.92 | -5.4% | 809.92 | 839.00 | 760.01 | 9,325 | |
| 809.92 | -29.16 | -3.5% | 839.08 | 859.99 | 790.00 | 7,030 | |
| 839.08 | -40.87 | -4.6% | 879.95 | 915.00 | 811.11 | 8,506 | |
| 879.95 | -61.08 | -6.5% | 941.03 | 941.03 | 861.00 | 21,364 | |
| 941.03 | +67.57 | +7.7% | 873.46 | 1,000.00 | 850.03 | 86,791 | |
| 873.46 | +24.94 | +2.9% | 848.52 | 878.50 | 811.03 | 8,765 | |
| 848.52 | +39.52 | +4.9% | 790.03 | 855.00 | 790.03 | 6,641 | |
| 809.00 | -4.48 | -0.6% | 814.00 | 814.00 | 787.00 | 3,770 | |
| 813.48 | +5.61 | +0.7% | 800.05 | 814.59 | 800.00 | 2,709 | |
| 807.87 | +5.16 | +0.6% | 794.00 | 815.00 | 781.00 | 2,572 | |
| 802.71 | -7.05 | -0.9% | 810.90 | 812.99 | 760.10 | 6,641 | |
| 809.76 | -1.69 | -0.2% | 811.45 | 814.00 | 794.00 | 3,056 | |
| 811.45 | +7.02 | +0.9% | 810.00 | 815.00 | 791.00 | 2,917 | |
| 804.43 | +6.91 | +0.9% | 802.98 | 815.00 | 780.22 | 3,069 | |
| 797.52 | -7.71 | -1.0% | 791.01 | 805.00 | 791.01 | 477 | |
| 805.23 | +11.34 | +1.4% | 800.00 | 809.22 | 790.00 | 18,745 | |
| 793.89 | +4.50 | +0.6% | 780.30 | 800.00 | 780.20 | 471 | |
| 789.39 | -8.82 | -1.1% | 790.00 | 819.99 | 770.00 | 6,343 | |
| 798.21 | -1.87 | -0.2% | 810.00 | 815.80 | 700.20 | 9,039 | |
| 800.08 | -2.35 | -0.3% | 813.00 | 820.00 | 790.00 | 7,979 | |
| 802.43 | +11.68 | +1.5% | 784.00 | 813.00 | 781.01 | 10,045 | |
| 790.75 | +23.92 | +3.1% | 772.48 | 795.00 | 767.10 | 3,252 | |
| 766.83 | -8.38 | -1.1% | 767.00 | 780.00 | 766.00 | 1,353 | |
| 775.21 | -18.87 | -2.4% | 795.00 | 795.00 | 765.01 | 1,492 | |
| 794.08 | +3.89 | +0.5% | 786.01 | 795.00 | 758.08 | 4,659 | |
| 790.19 | +27.36 | +3.6% | 761.09 | 794.00 | 745.00 | 6,525 | |
| 762.83 | -12.97 | -1.7% | 776.30 | 779.90 | 760.60 | 2,076 | |
| 775.80 | +5.80 | +0.8% | 770.00 | 789.00 | 770.00 | 731 | |
| 770.00 | -11.24 | -1.4% | 781.24 | 794.99 | 770.00 | 9,762 | |
| 781.24 | +7.51 | +1.0% | 773.73 | 796.37 | 772.00 | 2,183 | |
| 773.73 | -4.86 | -0.6% | 778.59 | 788.00 | 772.00 | 2,257 | |
| 778.59 | -7.75 | -1.0% | 786.34 | 793.00 | 772.01 | 3,037 | |
| 786.34 | -30.21 | -3.7% | 816.55 | 830.00 | 782.00 | 9,384 | |
| 816.55 | +19.84 | +2.5% | 796.71 | 831.00 | 780.00 | 10,548 | |
| 796.71 | +13.36 | +1.7% | 783.35 | 820.00 | 780.00 | 13,486 | |
| 783.35 | -10.65 | -1.3% | 794.00 | 805.00 | 772.50 | 6,659 | |
| 794.00 | +0.12 | 0.0% | 793.88 | 805.00 | 772.01 | 2,035 | |
| 793.88 | -24.63 | -3.0% | 818.51 | 820.00 | 760.02 | 10,171 | |
| 818.51 | +37.31 | +4.8% | 781.20 | 831.00 | 761.11 | 27,953 | |
| 781.20 | +41.11 | +5.6% | 740.09 | 784.99 | 740.09 | 8,069 | |
| 740.09 | +4.68 | +0.6% | 735.41 | 740.45 | 735.41 | 1,390 | |
| 735.41 | -7.64 | -1.0% | 743.05 | 755.00 | 725.00 | 2,123 |
- Ticker
- EGX:MIPH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 4, 2026
Minapharm Pharmaceuticals (MIPH.CA) - Company's Response to the Auditor's Report
Latest news
Minapharm Pharmaceuticals (MIPH.CA) - Company's Response to the Auditor's Report
Oct 4, 2026
Closed 811.22 (-0.9%) on Oct 5, 2026
Minapharm Pharmaceuticals (MIPH.CA) Reports 6 Months Consolidated Results
Oct 3, 2026
Closed 818.78 (+0.8%) on Oct 4, 2026
Minapharm Pharmaceuticals FY Standalone Net Profit EGP 57.5 Million
May 5, 2026
Closed 699.19 (-3.1%) on May 5, 2026
Minapharm Pharmaceuticals Q3 Consol Profit EGP 16.8 Million
Nov 30, 2025
Closed 311.33 (-3.9%) on Nov 30, 2025
Minapharm Pharmaceuticals on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Minapharm Pharmaceuticals.