Stock listing
EGX:MILS North Cairo Mills Co. سهم
Follow North Cairo Mills Co. into a list and get an email when it puts out news.
Share price · EGX:MILS
125.13 EGP +6.45 (+5.4%)
Close on Oct 29, 2026
- Day range
- 117.00 – 132.00 EGPOct 29, 2026
- Volume
- 188,997 sharesOct 29, 2026
- 52-week range
- 90.00 – 248.40 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 35.04M EGPMedian day 79,815 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:MILS · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 125.13 | +6.45 | +5.4% | 118.68 | 132.00 | 117.00 | 188,997 | |
| 118.68 | -0.22 | -0.2% | 118.90 | 124.99 | 110.50 | 74,637 | |
| 118.90 | +14.74 | +14.2% | 107.01 | 119.00 | 107.01 | 88,209 | |
| 104.16 | -2.24 | -2.1% | 106.40 | 106.90 | 96.02 | 85,464 | |
| 106.40 | -26.60 | -20.0% | 133.00 | 133.00 | 106.40 | 95,703 | |
| 133.00 | -13.57 | -9.3% | 146.57 | 146.70 | 132.10 | 57,566 | |
| 146.57 | -1.96 | -1.3% | 148.53 | 151.95 | 146.01 | 18,904 | |
| 148.53 | +2.36 | +1.6% | 147.50 | 157.00 | 147.50 | 45,636 | |
| 146.17 | +3.86 | +2.7% | 142.31 | 149.95 | 134.01 | 39,360 | |
| 142.31 | -11.85 | -7.7% | 154.16 | 158.99 | 141.00 | 32,550 | |
| 154.16 | -2.21 | -1.4% | 156.37 | 158.29 | 153.00 | 26,253 | |
| 156.37 | +1.15 | +0.7% | 155.22 | 161.90 | 150.25 | 30,576 | |
| 155.22 | -8.37 | -5.1% | 163.59 | 174.44 | 147.06 | 44,320 | |
| 163.59 | -13.61 | -7.7% | 177.20 | 179.90 | 161.02 | 33,835 | |
| 177.20 | -6.67 | -3.6% | 183.87 | 185.50 | 175.10 | 9,316 | |
| 183.87 | +0.02 | 0.0% | 183.85 | 185.92 | 181.30 | 24,784 | |
| 183.85 | +1.17 | +0.6% | 182.68 | 186.99 | 182.00 | 30,823 | |
| 182.68 | -2.18 | -1.2% | 184.86 | 190.00 | 182.00 | 49,894 | |
| 184.86 | +1.25 | +0.7% | 183.62 | 190.00 | 183.62 | 70,171 | |
| 183.61 | +7.45 | +4.2% | 180.02 | 195.00 | 180.02 | 128,536 | |
| 176.16 | -3.98 | -2.2% | 180.14 | 185.00 | 171.25 | 33,298 | |
| 180.14 | +8.49 | +4.9% | 171.65 | 201.50 | 171.65 | 93,777 | |
| 171.65 | -9.76 | -5.4% | 181.00 | 182.00 | 165.50 | 40,968 | |
| 181.41 | -3.29 | -1.8% | 186.00 | 191.30 | 181.00 | 45,419 | |
| 184.70 | -5.87 | -3.1% | 190.00 | 190.00 | 181.10 | 21,557 | |
| 190.57 | -0.69 | -0.4% | 193.00 | 193.00 | 188.00 | 24,917 | |
| 191.26 | +1.17 | +0.6% | 193.90 | 194.99 | 185.25 | 38,074 | |
| 190.09 | -10.92 | -5.4% | 201.06 | 203.98 | 180.01 | 54,622 | |
| 201.01 | -2.44 | -1.2% | 204.00 | 207.98 | 200.05 | 43,875 | |
| 203.45 | +3.45 | +1.7% | 201.00 | 205.89 | 199.40 | 31,713 | |
| 200.00 | +0.79 | +0.4% | 201.19 | 204.97 | 199.02 | 29,406 | |
| 199.21 | -0.79 | -0.4% | 201.01 | 202.99 | 198.00 | 30,954 | |
| 200.00 | -2.90 | -1.4% | 203.56 | 210.00 | 200.00 | 77,713 | |
| 202.90 | +1.39 | +0.7% | 201.51 | 213.99 | 200.02 | 144,443 | |
| 201.51 | -1.51 | -0.7% | 203.03 | 203.98 | 201.50 | 27,337 | |
| 203.02 | +1.62 | +0.8% | 202.00 | 208.50 | 201.40 | 48,717 | |
| 201.40 | -6.10 | -2.9% | 209.05 | 210.00 | 201.00 | 144,665 | |
| 207.50 | +9.46 | +4.8% | 200.49 | 232.80 | 198.11 | 753,097 | |
| 198.04 | -2.13 | -1.1% | 201.00 | 204.99 | 198.01 | 33,455 | |
| 200.17 | -6.33 | -3.1% | 209.98 | 209.98 | 198.00 | 90,813 | |
| 206.50 | +1.48 | +0.7% | 205.50 | 213.00 | 202.00 | 52,942 | |
| 205.02 | -1.26 | -0.6% | 206.88 | 215.00 | 204.00 | 79,815 | |
| 206.28 | -10.17 | -4.7% | 216.45 | 223.60 | 204.05 | 176,509 | |
| 216.45 | +0.41 | +0.2% | 221.00 | 223.49 | 215.00 | 102,999 | |
| 216.04 | -4.98 | -2.3% | 223.01 | 225.00 | 215.10 | 106,588 | |
| 221.02 | -4.09 | -1.8% | 227.00 | 231.00 | 220.60 | 211,457 | |
| 225.11 | +6.11 | +2.8% | 221.70 | 227.99 | 213.10 | 292,894 | |
| 219.00 | -5.06 | -2.3% | 232.90 | 232.90 | 218.00 | 325,293 | |
| 224.06 | +9.19 | +4.3% | 218.25 | 233.00 | 215.05 | 547,292 | |
| 214.87 | -14.75 | -6.4% | 230.01 | 248.40 | 212.70 | 934,191 | |
| 229.62 | +38.27 | +20.0% | 191.35 | 229.62 | 191.35 | 1,376,011 | |
| 191.35 | -3.60 | -1.8% | 194.95 | 202.00 | 191.00 | 174,915 | |
| 194.95 | +4.70 | +2.5% | 190.25 | 199.99 | 188.19 | 121,336 | |
| 190.25 | -4.42 | -2.3% | 194.67 | 195.39 | 188.00 | 67,571 | |
| 194.67 | +2.67 | +1.4% | 192.00 | 209.00 | 190.00 | 508,531 | |
| 192.00 | +4.23 | +2.3% | 187.77 | 195.00 | 179.05 | 429,631 | |
| 187.77 | -10.33 | -5.2% | 198.10 | 200.10 | 187.00 | 205,222 | |
| 198.10 | +2.09 | +1.1% | 196.01 | 205.50 | 195.00 | 88,623 | |
| 196.01 | -5.99 | -3.0% | 202.00 | 203.00 | 192.20 | 140,401 | |
| 202.00 | +9.27 | +4.8% | 192.73 | 211.77 | 185.10 | 534,027 | |
| 192.73 | +5.79 | +3.1% | 186.94 | 204.00 | 175.00 | 171,061 | |
| 186.94 | -20.81 | -10.0% | 207.75 | 209.00 | 186.00 | 142,761 | |
| 207.75 | +17.45 | +9.2% | 190.30 | 209.88 | 190.30 | 357,019 | |
| 190.30 | -2.20 | -1.1% | 192.50 | 211.50 | 185.06 | 547,338 | |
| 192.50 | +20.98 | +12.2% | 171.52 | 205.00 | 167.00 | 693,470 |
- Ticker
- EGX:MILS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 1, 2026
North Cairo Mills (MILS.CA) - Board of Directors' Decisions
Latest news
North Cairo Mills (MILS.CA) - Board of Directors' Decisions
Oct 1, 2026
Closed 183.61 (+4.2%) on Oct 1, 2026
North Cairo Mills (MILS.CA) - Corporate Governance Report
Sep 12, 2026
Closed 202.90 (+0.7%) on Sep 13, 2026
North Cairo Mills (MILS.CA) Reports Its Financial Results for The Period ending 30/06/2026
Sep 8, 2026
Closed 203.02 (+0.8%) on Sep 9, 2026
North Cairo Flour Mills 9-Month Net Profit EGP 33.9 Million
May 3, 2026
Closed 118.30 (+5.4%) on May 3, 2026
North Cairo Flour Mills H1 Profit EGP 16.8 Mln
Jan 26, 2026
Closed 117.76 (-0.3%) on Jan 26, 2026
North Cairo Flour Mills FY Dividend EGP 3 /Share
Nov 3, 2025
Closed 140.90 (+8.3%) on Nov 3, 2025
North Cairo Mills Co. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about North Cairo Mills Co.