Stock listing
EGX:MICH Misr Chemical Industries Ltd. سهم
Follow Misr Chemical Industries Ltd. into a list and get an email when it puts out news.
Share price · EGX:MICH
39.54 EGP -1.00 (-2.5%)
Close on Nov 2, 2026
- Day range
- 39.00 – 41.20 EGPNov 2, 2026
- Volume
- 102,147 sharesNov 2, 2026
- 52-week range
- 25.00 – 53.90 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 20.29M EGPMedian day 253,056 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:MICH · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.54 | -1.00 | -2.5% | 40.59 | 41.20 | 39.00 | 102,147 | |
| 40.54 | -0.03 | -0.1% | 40.57 | 41.44 | 40.50 | 56,654 | |
| 40.57 | -0.18 | -0.4% | 40.75 | 41.98 | 40.50 | 84,986 | |
| 40.75 | +1.96 | +5.1% | 39.45 | 41.00 | 39.45 | 70,357 | |
| 38.79 | -2.48 | -6.0% | 37.94 | 40.50 | 37.94 | 177,206 | |
| 41.27 | -1.73 | -4.0% | 43.00 | 43.94 | 41.20 | 154,605 | |
| 43.00 | +0.75 | +1.8% | 42.25 | 43.99 | 42.25 | 156,312 | |
| 42.25 | +2.90 | +7.4% | 40.40 | 43.25 | 40.40 | 328,191 | |
| 39.35 | +1.12 | +2.9% | 38.23 | 39.80 | 35.50 | 225,236 | |
| 38.23 | -3.11 | -7.5% | 41.34 | 41.99 | 38.00 | 174,229 | |
| 41.34 | -0.58 | -1.4% | 41.92 | 42.30 | 41.10 | 56,018 | |
| 41.92 | -2.15 | -4.9% | 42.63 | 42.63 | 41.00 | 178,412 | |
| 44.07 | -0.53 | -1.2% | 44.60 | 45.97 | 43.00 | 231,740 | |
| 44.60 | -1.93 | -4.1% | 47.31 | 47.50 | 44.50 | 166,456 | |
| 46.53 | -0.51 | -1.1% | 47.35 | 47.49 | 46.21 | 125,380 | |
| 47.04 | -0.46 | -1.0% | 47.97 | 47.97 | 46.50 | 114,592 | |
| 47.50 | +1.41 | +3.1% | 47.00 | 47.79 | 46.45 | 155,279 | |
| 46.09 | -1.10 | -2.3% | 47.97 | 47.97 | 45.94 | 189,987 | |
| 47.19 | +1.26 | +2.7% | 48.00 | 48.15 | 46.60 | 125,838 | |
| 45.93 | +0.94 | +2.1% | 45.49 | 45.99 | 44.11 | 124,754 | |
| 44.99 | +2.02 | +4.7% | 44.00 | 45.00 | 42.01 | 355,320 | |
| 42.97 | -1.46 | -3.3% | 45.95 | 45.95 | 42.50 | 317,492 | |
| 44.43 | -0.68 | -1.5% | 47.15 | 47.15 | 43.50 | 253,056 | |
| 45.11 | -3.27 | -6.8% | 49.00 | 49.09 | 45.00 | 264,987 | |
| 48.38 | +1.22 | +2.6% | 48.00 | 48.66 | 45.77 | 382,609 | |
| 47.16 | -0.37 | -0.8% | 47.50 | 47.50 | 46.03 | 190,054 | |
| 47.53 | -0.21 | -0.4% | 47.90 | 48.50 | 47.00 | 213,587 | |
| 47.74 | -1.31 | -2.7% | 49.45 | 49.99 | 47.51 | 278,733 | |
| 49.05 | -0.35 | -0.7% | 49.60 | 50.75 | 49.05 | 191,955 | |
| 49.40 | +0.70 | +1.4% | 48.50 | 49.68 | 48.50 | 166,565 | |
| 48.70 | -0.33 | -0.7% | 48.84 | 49.25 | 48.49 | 100,557 | |
| 49.03 | +0.06 | +0.1% | 48.70 | 49.60 | 48.53 | 164,274 | |
| 48.97 | -0.62 | -1.3% | 49.14 | 49.67 | 48.64 | 126,013 | |
| 49.59 | -1.23 | -2.4% | 50.75 | 50.77 | 48.90 | 251,406 | |
| 50.82 | +0.41 | +0.8% | 50.51 | 50.87 | 48.60 | 258,262 | |
| 50.41 | +0.11 | +0.2% | 50.65 | 51.32 | 49.99 | 254,955 | |
| 50.30 | -0.69 | -1.4% | 51.49 | 52.40 | 50.26 | 250,390 | |
| 50.99 | +0.99 | +2.0% | 50.00 | 51.50 | 48.52 | 233,833 | |
| 50.00 | -0.74 | -1.5% | 50.75 | 51.00 | 49.90 | 247,317 | |
| 50.74 | -1.42 | -2.7% | 52.79 | 52.90 | 49.83 | 558,646 | |
| 52.16 | +2.03 | +4.0% | 50.25 | 52.78 | 50.25 | 593,368 | |
| 50.13 | -0.35 | -0.7% | 50.48 | 51.88 | 49.80 | 357,463 | |
| 50.48 | +0.77 | +1.5% | 49.72 | 50.75 | 49.17 | 280,252 | |
| 49.71 | +0.70 | +1.4% | 49.26 | 50.79 | 48.12 | 348,667 | |
| 49.01 | -0.39 | -0.8% | 49.52 | 50.00 | 48.65 | 349,780 | |
| 49.40 | -0.60 | -1.2% | 50.20 | 53.19 | 49.36 | 1,095,441 | |
| 50.00 | +0.49 | +1.0% | 49.57 | 50.00 | 49.00 | 316,175 | |
| 49.51 | -0.49 | -1.0% | 51.00 | 51.10 | 49.50 | 471,447 | |
| 50.00 | +1.60 | +3.3% | 48.51 | 51.30 | 47.20 | 1,490,186 | |
| 48.40 | -2.07 | -4.1% | 51.00 | 51.49 | 48.40 | 692,292 | |
| 50.47 | +2.69 | +5.6% | 48.02 | 53.90 | 48.00 | 1,953,523 | |
| 47.78 | +0.26 | +0.5% | 48.00 | 48.50 | 47.11 | 194,548 | |
| 47.52 | -0.08 | -0.2% | 48.21 | 48.60 | 47.39 | 288,278 | |
| 47.60 | -0.51 | -1.1% | 48.11 | 48.95 | 47.57 | 321,104 | |
| 48.11 | +1.62 | +3.5% | 46.64 | 52.40 | 46.64 | 1,090,998 | |
| 46.49 | -1.34 | -2.8% | 48.86 | 49.27 | 46.30 | 368,787 | |
| 47.83 | +0.21 | +0.4% | 47.50 | 49.60 | 47.35 | 428,567 | |
| 47.62 | -1.41 | -2.9% | 50.15 | 50.50 | 47.20 | 435,527 | |
| 49.03 | -0.44 | -0.9% | 49.51 | 51.00 | 48.66 | 475,640 | |
| 49.47 | -0.03 | -0.1% | 49.50 | 51.34 | 48.12 | 1,051,524 | |
| 49.50 | +4.32 | +9.6% | 48.70 | 53.50 | 47.50 | 4,186,535 | |
| 45.18 | +3.02 | +7.2% | 42.50 | 45.85 | 42.15 | 1,326,140 | |
| 42.16 | +2.06 | +5.1% | 40.98 | 42.95 | 40.50 | 389,186 |
- Ticker
- EGX:MICH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Apr 19, 2026
Misr Chemical Industries 9-Month Net Profit EGP 397.4 Million
Latest news
Misr Chemical Industries 9-Month Net Profit EGP 397.4 Million
Apr 19, 2026
Closed 34.27 (-0.1%) on Apr 19, 2026
Misr Chemical Industries H1 Profit EGP 283 Million
Feb 1, 2026
Closed 27.70 (-1.4%) on Feb 1, 2026
Misr Chemical Industries and Consortium Sign Financing Agreement For Chlorine Project
Nov 5, 2025
Closed 29.41 (-0.7%) on Nov 5, 2025
Misr Chemical Industries Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Misr Chemical Industries Ltd.