Stock listing

EGX:MFSC Misr Duty Free Shops Co. سهم‎

Follow Misr Duty Free Shops Co. into a list and get an email when it puts out news.

Share price · EGX:MFSC

31.82 EGP -1.60 (-4.8%)

Close on Nov 2, 2026

Past year +3.2% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
31.12 – 33.15 EGPNov 2, 2026
Volume
42,613 sharesNov 2, 2026
52-week range
28.55 – 65.60 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
6.24M EGPMedian day 60,289 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Misr Duty Free Shops Co. logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:MFSC · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
31.82-1.60-4.8%32.6333.1531.1242,613
33.42+0.63+1.9%32.7933.8032.0148,560
32.79-0.43-1.3%33.2234.3632.1033,945
33.22+2.49+8.1%31.0233.6731.0257,468
30.73-7.43-19.5%34.4835.7028.5581,280
38.16+1.29+3.5%38.0142.4038.01285,999
36.87-1.06-2.8%37.9338.2035.0129,025
37.93+0.85+2.3%37.0838.5037.0216,075
37.08-0.36-1.0%37.4438.0033.1038,704
37.44-0.85-2.2%38.2939.4037.0018,970
38.29-0.20-0.5%38.4938.8538.008,200
38.49+0.31+0.8%38.1839.6038.0010,705
38.18-1.61-4.0%39.7940.9936.2531,894
39.79-2.79-6.6%42.5842.7939.0055,592
42.58-2.27-5.1%44.8544.9342.0638,559
44.85-0.43-0.9%45.2845.8041.2251,782
45.28-0.86-1.9%46.1446.4845.1136,745
46.14-0.44-0.9%46.5847.0044.7040,418
46.58-0.03-0.1%46.6147.4746.0124,129
46.61-1.59-3.3%47.5047.5044.5068,506
48.20+0.48+1.0%47.7248.9046.66104,490
47.72+0.50+1.1%47.2249.4947.2047,206
47.22-0.63-1.3%47.8549.5045.5566,325
47.85-2.14-4.3%49.9951.8945.2299,307
49.99-1.09-2.1%51.0852.0049.8036,867
51.08+1.44+2.9%49.6452.4049.1843,216
49.64+0.68+1.4%48.9650.3048.9620,273
48.96-1.86-3.7%50.8251.0048.6545,187
50.82+1.54+3.1%49.2852.5249.28132,602
49.28+0.56+1.1%48.7249.6048.5552,085
48.72-0.32-0.7%49.0449.7748.5030,296
49.04-0.73-1.5%49.7750.8948.6064,759
49.77-0.49-1.0%50.2651.4549.5075,779
50.26+0.020.0%50.2451.2550.0332,872
50.24-0.38-0.8%50.6251.4050.0078,246
50.62-0.22-0.4%50.8451.5050.3645,943
50.84-0.78-1.5%51.6252.5050.3169,575
51.62-0.78-1.5%52.4053.5550.40106,661
52.40+0.16+0.3%52.2454.5052.24118,657
52.24+1.89+3.8%50.3558.9050.35645,356
50.35+0.21+0.4%50.1450.6050.1432,456
50.14+0.29+0.6%49.8550.5049.5042,523
49.85-0.30-0.6%50.1551.0549.8487,148
50.15+0.83+1.7%49.3252.0049.32150,478
49.32-0.29-0.6%49.6150.3949.2057,663
49.61-0.05-0.1%49.6650.8049.0656,415
49.66-0.60-1.2%50.2651.0149.6061,274
50.26+1.25+2.6%49.0151.5049.0181,924
49.01-0.010.0%49.0249.8948.8845,903
49.02-0.47-0.9%49.4950.5049.00133,886
49.49-0.04-0.1%49.5350.2049.0060,289
49.53-0.49-1.0%50.0251.0049.5061,300
50.02+0.62+1.3%49.4052.0049.40102,866
49.40-0.75-1.5%50.1550.8549.0688,811
50.15+1.18+2.4%48.9753.0048.06321,428
48.97-0.07-0.1%49.0449.8048.00199,414
49.04-1.25-2.5%50.2950.6048.50317,663
50.29-0.80-1.6%51.0951.5149.60153,638
51.09-0.49-0.9%51.5852.0050.50113,297
51.58+2.38+4.8%49.2057.0049.20518,490
49.20-3.80-7.2%53.0054.0049.02265,228
53.00-2.77-5.0%55.7765.0047.471,176,324
55.77+9.29+20.0%46.4855.7746.48842,199
Ticker
EGX:MFSC
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Release from Misr Duty Free Shops (MFSC.CA) Regarding a Member of the Board of Directors

Sep 27, 2026

Closed 47.85 (-4.3%) on Sep 27, 2026

Egypt Free Shops: Misr Duty Free Shops (MFSC.CA) Reports Its Financial Results (Consolidated) for the Period from 01/07/2021 to 31/12/2021

Feb 21, 2022

All Misr Duty Free Shops Co. news

Misr Duty Free Shops Co. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in the last 12 months · 2 in all · newest Sep 27, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Misr Duty Free Shops Co.