Stock listing
EGX:MFPC Misr Fertilizers Production Company MOPCO سهم
Follow Misr Fertilizers Production Company MOPCO into a list and get an email when it puts out news.
Share price · EGX:MFPC
40.07 EGP -1.23 (-3.0%)
Close on Nov 3, 2026
- Day range
- 39.59 – 41.00 EGPNov 3, 2026
- Volume
- 1.87M sharesNov 3, 2026
- 52-week range
- 27.90 – 52.00 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 99.89M EGPMedian day 1.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:MFPC · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.07 | -1.23 | -3.0% | 41.00 | 41.00 | 39.59 | 1,868,988 | |
| 41.30 | -3.55 | -7.9% | 44.00 | 44.69 | 41.30 | 1,531,171 | |
| 44.85 | -1.15 | -2.5% | 46.00 | 46.29 | 44.81 | 1,193,680 | |
| 46.00 | +0.80 | +1.8% | 45.50 | 47.00 | 44.75 | 1,717,982 | |
| 45.20 | +0.60 | +1.3% | 44.60 | 45.60 | 44.60 | 874,566 | |
| 44.60 | -0.71 | -1.6% | 45.99 | 46.30 | 44.01 | 1,152,706 | |
| 45.31 | -2.29 | -4.8% | 47.63 | 47.63 | 45.05 | 1,179,034 | |
| 47.60 | +1.18 | +2.5% | 46.80 | 47.96 | 45.01 | 2,102,412 | |
| 46.42 | +2.42 | +5.5% | 44.01 | 46.50 | 43.51 | 1,894,177 | |
| 44.00 | +1.80 | +4.3% | 42.20 | 44.00 | 40.66 | 1,308,780 | |
| 42.20 | -1.71 | -3.9% | 43.80 | 44.45 | 42.10 | 1,308,368 | |
| 43.91 | -0.10 | -0.2% | 44.00 | 44.00 | 43.00 | 534,574 | |
| 44.01 | -0.01 | 0.0% | 44.02 | 44.90 | 43.62 | 432,119 | |
| 44.02 | +0.32 | +0.7% | 43.70 | 44.40 | 42.00 | 1,456,840 | |
| 43.70 | -1.31 | -2.9% | 45.00 | 45.90 | 43.62 | 645,556 | |
| 45.01 | -1.49 | -3.2% | 46.59 | 47.00 | 45.01 | 802,927 | |
| 46.50 | +0.60 | +1.3% | 45.90 | 46.68 | 45.12 | 576,608 | |
| 45.90 | -0.50 | -1.1% | 46.49 | 46.89 | 45.35 | 416,809 | |
| 46.40 | -0.90 | -1.9% | 47.38 | 47.40 | 46.00 | 1,128,370 | |
| 47.30 | +1.67 | +3.7% | 46.00 | 47.50 | 45.90 | 878,564 | |
| 45.63 | +0.73 | +1.6% | 45.01 | 46.40 | 45.01 | 710,787 | |
| 44.90 | -1.10 | -2.4% | 46.01 | 46.05 | 43.80 | 1,067,707 | |
| 46.00 | -0.24 | -0.5% | 46.02 | 46.70 | 45.04 | 706,079 | |
| 46.24 | +1.24 | +2.8% | 44.50 | 46.86 | 43.00 | 1,537,652 | |
| 45.00 | -2.00 | -4.3% | 47.89 | 47.98 | 43.17 | 924,369 | |
| 47.00 | -0.50 | -1.1% | 47.30 | 48.19 | 46.59 | 1,073,180 | |
| 47.50 | -1.49 | -3.0% | 48.99 | 48.99 | 47.50 | 1,163,593 | |
| 48.99 | -0.61 | -1.2% | 49.60 | 50.00 | 48.56 | 1,427,003 | |
| 49.60 | -0.29 | -0.6% | 49.80 | 50.91 | 48.66 | 6,088,153 | |
| 49.89 | -0.11 | -0.2% | 50.01 | 51.30 | 49.10 | 5,443,185 | |
| 50.00 | +1.31 | +2.7% | 48.71 | 50.49 | 48.70 | 7,725,894 | |
| 48.69 | +2.19 | +4.7% | 46.51 | 48.90 | 46.50 | 3,174,841 | |
| 46.50 | -0.60 | -1.3% | 47.00 | 47.24 | 46.25 | 1,636,046 | |
| 47.10 | +0.49 | +1.1% | 46.61 | 47.52 | 45.20 | 2,227,090 | |
| 46.61 | -1.14 | -2.4% | 47.70 | 47.75 | 46.61 | 1,277,560 | |
| 47.75 | -0.01 | 0.0% | 47.86 | 48.07 | 47.11 | 1,450,237 | |
| 47.76 | +0.76 | +1.6% | 47.00 | 48.00 | 46.40 | 2,878,491 | |
| 47.00 | -0.49 | -1.0% | 47.61 | 47.95 | 46.07 | 2,041,265 | |
| 47.49 | +1.49 | +3.2% | 45.89 | 47.55 | 45.40 | 6,730,078 | |
| 46.00 | -0.25 | -0.5% | 46.21 | 47.20 | 45.25 | 2,376,825 | |
| 46.25 | -0.25 | -0.5% | 46.10 | 47.75 | 45.50 | 6,065,463 | |
| 46.50 | +3.85 | +9.0% | 43.00 | 46.57 | 42.81 | 10,454,346 | |
| 42.65 | +1.15 | +2.8% | 41.61 | 43.00 | 41.56 | 5,198,545 | |
| 41.50 | +0.64 | +1.6% | 41.00 | 41.50 | 40.55 | 2,975,461 | |
| 40.86 | +1.52 | +3.9% | 39.98 | 41.22 | 39.71 | 4,282,271 | |
| 39.34 | -0.06 | -0.2% | 39.40 | 39.49 | 39.02 | 995,976 | |
| 39.40 | -0.70 | -1.7% | 40.20 | 40.30 | 39.40 | 1,406,679 | |
| 40.10 | +0.80 | +2.0% | 39.33 | 40.52 | 39.30 | 3,066,429 | |
| 39.30 | +0.17 | +0.4% | 39.50 | 39.85 | 39.21 | 1,240,537 | |
| 39.13 | -0.17 | -0.4% | 39.50 | 39.70 | 39.10 | 1,597,773 | |
| 39.30 | -0.16 | -0.4% | 39.62 | 39.99 | 38.93 | 2,873,998 | |
| 39.46 | -0.24 | -0.6% | 39.70 | 40.10 | 39.30 | 1,808,767 | |
| 39.70 | -1.10 | -2.7% | 40.80 | 41.00 | 39.40 | 2,393,173 | |
| 40.80 | +0.89 | +2.2% | 39.91 | 41.49 | 39.91 | 4,275,558 | |
| 39.91 | +1.91 | +5.0% | 38.00 | 40.00 | 38.00 | 5,403,868 | |
| 38.00 | +0.31 | +0.8% | 37.69 | 38.79 | 37.69 | 3,673,739 | |
| 37.69 | +0.69 | +1.9% | 37.00 | 37.80 | 36.98 | 2,160,151 | |
| 37.00 | -0.18 | -0.5% | 37.18 | 37.22 | 36.95 | 910,734 | |
| 37.18 | +0.18 | +0.5% | 37.00 | 37.24 | 37.00 | 884,718 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.27 | 36.95 | 1,492,046 | |
| 37.00 | -0.20 | -0.5% | 37.20 | 37.33 | 36.86 | 1,446,853 | |
| 37.20 | +0.26 | +0.7% | 36.94 | 37.24 | 36.81 | 942,162 | |
| 36.94 | -0.81 | -2.1% | 37.75 | 37.89 | 36.90 | 1,685,954 |
- Ticker
- EGX:MFPC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · May 21, 2026
MOPCO Q1 Profit Rises
Latest news
MOPCO Q1 Profit Rises
May 21, 2026
Closed 43.22 (-0.6%) on May 21, 2026
Mopco FY Dividend Per Share EGP 3.94
Apr 19, 2026
Closed 43.95 (-0.1%) on Apr 19, 2026
MOPCO FY Profit EGP 11.30 Billion
Mar 10, 2026
Closed 41.90 (-3.2%) on Mar 10, 2026
SNG: Egypt: MOPCO’s profits edge down 32.64% YoY in 9 months
Nov 20, 2025
Closed 28.54 (-0.2%) on Nov 20, 2025
MOPCO Q3 Profit EGP 1.97 Billion
Nov 16, 2025
Closed 28.69 (-1.0%) on Nov 16, 2025
SNG: Egypt: MOPCO plans up to $250mln investments to boost production capacity
Nov 11, 2025
Closed 29.02 (-1.4%) on Nov 11, 2025
MOPCO Plans To Invest Between $200 Mln-$250 Mln Next Year
Nov 10, 2025
Closed 29.42 (+2.8%) on Nov 10, 2025
Misr Fertilizers Production Company MOPCO on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 7 in the last 12 months · 22 in all · newest May 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Misr Fertilizers Production Company MOPCO.