Stock listing

EGX:MENA Mena Touristic & Real Estate Investment سهم‎

Follow Mena Touristic & Real Estate Investment into a list and get an email when it puts out news.

Share price · EGX:MENA

5.97 EGP +0.11 (+1.9%)

Close on Nov 5, 2026

Past year +17.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
5.83 – 6.02 EGPNov 5, 2026
Volume
366,282 sharesNov 5, 2026
52-week range
4.05 – 7.78 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
3.23M EGPMedian day 246,369 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Mena Touristic & Real Estate Investment logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:MENA · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.97+0.11+1.9%5.866.025.83366,282
5.86+0.08+1.4%5.805.955.8064,890
5.78+0.16+2.8%5.626.105.55686,264
5.620.000.0%5.625.805.5090,925
5.62-0.08-1.4%5.705.885.5293,645
5.70-0.13-2.2%5.835.975.68381,388
5.83+0.19+3.4%5.645.975.52458,226
5.64+0.05+0.9%5.595.785.451,945,670
5.59-0.35-5.9%5.945.945.58252,931
5.940.000.0%5.945.975.7037,150
5.94-0.05-0.8%5.996.005.81127,512
5.99+0.06+1.0%5.936.045.851,414,795
5.93+0.23+4.0%5.706.145.69249,924
5.70-0.18-3.1%5.885.995.69118,134
5.88-0.14-2.3%6.026.165.80365,312
6.02+0.15+2.6%5.876.185.5798,780
5.87-0.24-3.9%6.116.295.72163,103
6.11-0.44-6.7%6.556.556.011,644,482
6.55-0.15-2.2%6.706.766.23238,782
6.70-0.05-0.7%6.756.906.49254,624
6.75+0.07+1.0%6.686.906.55136,402
6.68+0.32+5.0%6.367.056.31677,184
6.36+0.10+1.6%6.296.436.29200,531
6.26+0.06+1.0%6.206.436.1985,313
6.200.000.0%6.206.446.0728,408
6.20-0.07-1.1%6.276.536.16100,653
6.27-0.17-2.6%6.306.375.80126,857
6.44-0.01-0.2%6.706.706.3695,174
6.45-0.18-2.7%6.596.626.45421,743
6.63-0.09-1.3%6.656.726.56112,056
6.72+0.12+1.8%6.626.776.5885,319
6.60-0.09-1.3%6.646.766.5887,987
6.69-0.12-1.8%6.846.846.6381,307
6.81+0.15+2.3%6.716.846.66396,169
6.66+0.06+0.9%6.686.806.60134,857
6.60-0.04-0.6%6.596.686.59139,899
6.64-0.05-0.7%6.666.806.61132,491
6.69-0.01-0.1%6.796.796.62260,658
6.70-0.03-0.4%6.786.846.65137,914
6.73+0.01+0.1%6.616.836.6179,946
6.72-0.18-2.6%6.906.966.58388,659
6.90-0.02-0.3%6.926.946.8561,631
6.92-0.07-1.0%6.916.996.90552,570
6.99+0.19+2.8%6.867.076.80242,813
6.80-0.05-0.7%6.946.946.79431,879
6.85-0.06-0.9%6.856.976.75157,356
6.91+0.06+0.9%6.907.006.81588,786
6.85-0.05-0.7%6.907.026.59413,156
6.90-0.07-1.0%6.977.006.87214,546
6.97-0.03-0.4%7.007.136.96148,831
7.00+0.01+0.1%6.997.086.90727,373
6.99+0.05+0.7%6.957.086.95422,820
6.94-0.12-1.7%7.087.176.82811,311
7.06-0.05-0.7%7.117.377.06763,157
7.11-0.16-2.2%7.277.507.11630,919
7.27+0.21+3.0%7.067.577.021,006,652
7.06-0.18-2.5%7.247.257.001,272,219
7.24-0.14-1.9%7.387.497.161,057,904
7.38+0.28+3.9%7.107.787.107,171,664
7.10+0.08+1.1%7.027.166.91301,209
7.02-0.03-0.4%7.057.106.92102,628
7.05+0.13+1.9%6.927.146.81371,188
6.92-0.01-0.1%6.936.936.85279,737
6.93+0.03+0.4%6.906.986.9075,386

Splits

7 splits since 2003 · EGX:MENA · every price before a split is adjusted for it

DayRatioWhat
1.2665-for-1Split
2-for-1Split
26-for-23Split
11-for-10Split
2-for-1Split
5-for-1Split
3-for-2Split
Ticker
EGX:MENA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
EGX
Currency
EGP

What changed lately

Latest news

MENA For Touristic And Real Estate Investment FY Consol Loss EGP 25.3 Mln

Mar 29, 2026

Closed 5.00 (0.0%) on Mar 29, 2026

MENA For Touristic And Real Estate Investment Q3 Consol Loss EGP 5 Million

Nov 16, 2025

Closed 4.90 (+1.9%) on Nov 17, 2025

All Mena Touristic & Real Estate Investment news

Mena Touristic & Real Estate Investment on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 2 in all · newest Mar 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Mena Touristic & Real Estate Investment.