Stock listing

EGX:MEGM Middle East Glass Manufacturing SAE سهم‎

Follow Middle East Glass Manufacturing SAE into a list and get an email when it puts out news.

Share price · EGX:MEGM

43.92 EGP 0.00 (0.0%)

Close on Nov 4, 2026

Past year 0.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 43.92 – 43.92 EGPNov 4, 2026
52-week range: 12.54 – 43.92 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 0 EGPMedian day 0 shares · 64 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:MEGM · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	43.92	0.00	0.0%	43.92	43.92	43.92
Tue, Nov 3	43.92	0.00	0.0%	43.92	43.92	43.92
Mon, Nov 2	43.92	0.00	0.0%	43.92	43.92	43.92
Thu, Oct 29	43.92	0.00	0.0%	43.92	43.92	43.92
Wed, Oct 28	43.92	0.00	0.0%	43.92	43.92	43.92
Tue, Oct 27	43.92	0.00	0.0%	43.92	43.92	43.92
Mon, Oct 26	43.92	0.00	0.0%	43.92	43.92	43.92
Thu, Oct 22	43.92	0.00	0.0%	43.92	43.92	43.92
Wed, Oct 21	43.92	0.00	0.0%	43.92	43.92	43.92
Tue, Oct 20	43.92	0.00	0.0%	43.92	43.92	43.92
Mon, Oct 19	43.92	0.00	0.0%	43.92	43.92	43.92
Sun, Oct 18	43.92	0.00	0.0%	43.92	43.92	43.92
Thu, Oct 15	43.92	0.00	0.0%	43.92	43.92	43.92
Wed, Oct 14	43.92	0.00	0.0%	43.92	43.92	43.92
Tue, Oct 13	43.92	0.00	0.0%	43.92	43.92	43.92
Mon, Oct 12	43.92	0.00	0.0%	43.92	43.92	43.92
Sun, Oct 11	43.92	0.00	0.0%	43.92	43.92	43.92
Wed, Oct 7	43.92	0.00	0.0%	43.92	43.92	43.92
Tue, Oct 6	43.92	0.00	0.0%	43.92	43.92	43.92
Mon, Oct 5	43.92	0.00	0.0%	43.92	43.92	43.92
Sun, Oct 4	43.92	0.00	0.0%	43.92	43.92	43.92
Thu, Oct 1	43.92	0.00	0.0%	43.92	43.92	43.92
Wed, Sep 30	43.92	0.00	0.0%	43.92	43.92	43.92
Tue, Sep 29	43.92	+31.38	+250.2%	43.92	43.92	43.92
Mon, Sep 28	12.54	0.00	0.0%	12.54	12.54	12.54
Sun, Sep 27	12.54	0.00	0.0%	12.54	12.54	12.54
Thu, Sep 24	12.54	0.00	0.0%	12.54	12.54	12.54
Wed, Sep 23	12.54	0.00	0.0%	12.54	12.54	12.54
Tue, Sep 22	12.54	0.00	0.0%	12.54	12.54	12.54
Mon, Sep 21	12.54	0.00	0.0%	12.54	12.54	12.54
Sun, Sep 20	12.54	0.00	0.0%	12.54	12.54	12.54
Thu, Sep 17	12.54	0.00	0.0%	12.54	12.54	12.54
Wed, Sep 16	12.54	0.00	0.0%	12.54	12.54	12.54
Tue, Sep 15	12.54	0.00	0.0%	12.54	12.54	12.54
Mon, Sep 14	12.54	0.00	0.0%	12.54	12.54	12.54
Sun, Sep 13	12.54	0.00	0.0%	12.54	12.54	12.54
Sat, Sep 12	12.54	0.00	0.0%	12.54	12.54	12.54
Thu, Sep 10	12.54	0.00	0.0%	12.54	12.54	12.54
Wed, Sep 9	12.54	0.00	0.0%	12.54	12.54	12.54
Tue, Sep 8	12.54	0.00	0.0%	12.54	12.54	12.54
Mon, Sep 7	12.54	0.00	0.0%	12.54	12.54	12.54
Sun, Sep 6	12.54	0.00	0.0%	12.54	12.54	12.54
Thu, Sep 3	12.54	0.00	0.0%	12.54	12.54	12.54
Wed, Sep 2	12.54	0.00	0.0%	12.54	12.54	12.54
Tue, Sep 1	12.54	0.00	0.0%	12.54	12.54	12.54
Mon, Aug 31	12.54	0.00	0.0%	12.54	12.54	12.54
Sun, Aug 30	12.54	0.00	0.0%	12.54	12.54	12.54
Wed, Aug 26	12.54	0.00	0.0%	12.54	12.54	12.54
Tue, Aug 25	12.54	0.00	0.0%	12.54	12.54	12.54
Mon, Aug 24	12.54	0.00	0.0%	12.54	12.54	12.54
Sun, Aug 23	12.54	0.00	0.0%	12.54	12.54	12.54
Thu, Aug 20	12.54	-31.38	-71.4%	12.54	12.54	12.54
Wed, Aug 19	43.92	0.00	0.0%	43.92	43.92	43.92
Tue, Aug 18	43.92	0.00	0.0%	43.92	43.92	43.92
Mon, Aug 17	43.92	0.00	0.0%	43.92	43.92	43.92
Sun, Aug 16	43.92	0.00	0.0%	43.92	43.92	43.92
Thu, Aug 13	43.92	0.00	0.0%	43.92	43.92	43.92
Wed, Aug 12	43.92	0.00	0.0%	43.92	43.92	43.92
Tue, Aug 11	43.92	0.00	0.0%	43.92	43.92	43.92
Mon, Aug 10	43.92	0.00	0.0%	43.92	43.92	43.92
Sun, Aug 9	43.92	0.00	0.0%	43.92	43.92	43.92
Thu, Aug 6	43.92	0.00	0.0%	43.92	43.92	43.92
Wed, Aug 5	43.92	0.00	0.0%	43.92	43.92	43.92
Tue, Aug 4	43.92	0.00	0.0%	43.92	43.92	43.92

Ticker: EGX:MEGM
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Mar 11, 2026
Middle East Glass Manufacturing FY Profit EGP 1.11 Billion

Latest news

Middle East Glass Manufacturing FY Profit EGP 1.11 Billion

Mar 11, 2026

Closed 43.92 (0.0%) on Mar 11, 2026

Middle East Glass Manufacturing Q3 Consol Profit EGP 236.7 Mln

Nov 11, 2025

Closed 43.92 (0.0%) on Nov 11, 2025

All Middle East Glass Manufacturing SAE news

Middle East Glass Manufacturing SAE on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 2 in the last 12 months · 2 in all · newest Mar 11, 2026 · oldest 2025