Stock listing
EGX:MCQE Misr Cement Co. (Qena) سهم
Follow Misr Cement Co. (Qena) into a list and get an email when it puts out news.
Share price · EGX:MCQE
167.85 EGP +4.37 (+2.7%)
Close on Oct 29, 2026
- Day range
- 161.00 – 168.50 EGPOct 29, 2026
- Volume
- 188,080 sharesOct 29, 2026
- 52-week range
- 91.00 – 292.32 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 52.66M EGPMedian day 195,873 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:MCQE · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 167.85 | +4.37 | +2.7% | 165.00 | 168.50 | 161.00 | 188,080 | |
| 163.48 | -1.52 | -0.9% | 168.70 | 171.00 | 160.28 | 204,264 | |
| 165.00 | +17.01 | +11.5% | 150.00 | 165.00 | 150.00 | 374,388 | |
| 147.99 | -15.06 | -9.2% | 148.00 | 153.99 | 145.00 | 949,014 | |
| 163.05 | -6.95 | -4.1% | 170.00 | 170.00 | 161.12 | 313,845 | |
| 170.00 | -1.90 | -1.1% | 176.22 | 200.00 | 169.08 | 194,561 | |
| 171.90 | +10.00 | +6.2% | 165.00 | 177.00 | 163.21 | 267,300 | |
| 161.90 | -1.10 | -0.7% | 163.15 | 166.48 | 144.00 | 309,384 | |
| 163.00 | -11.00 | -6.3% | 173.97 | 184.90 | 160.00 | 421,075 | |
| 174.00 | -3.21 | -1.8% | 177.21 | 178.88 | 172.00 | 270,581 | |
| 177.21 | +0.20 | +0.1% | 178.00 | 182.14 | 175.14 | 268,227 | |
| 177.01 | -4.99 | -2.7% | 180.94 | 185.99 | 170.00 | 445,730 | |
| 182.00 | -12.05 | -6.2% | 194.05 | 194.89 | 182.00 | 304,386 | |
| 194.05 | -2.68 | -1.4% | 199.79 | 203.00 | 193.51 | 417,813 | |
| 196.73 | +0.73 | +0.4% | 197.00 | 203.50 | 193.10 | 380,316 | |
| 196.00 | -11.99 | -5.8% | 207.99 | 209.50 | 193.65 | 484,477 | |
| 207.99 | -12.00 | -5.5% | 219.85 | 219.85 | 203.13 | 1,161,327 | |
| 219.99 | +30.21 | +15.9% | 195.02 | 224.98 | 195.02 | 676,262 | |
| 189.78 | +10.28 | +5.7% | 182.75 | 190.30 | 182.00 | 222,787 | |
| 179.50 | -3.87 | -2.1% | 183.55 | 185.79 | 177.02 | 82,672 | |
| 183.37 | +1.77 | +1.0% | 182.60 | 189.80 | 182.00 | 92,551 | |
| 181.60 | -14.40 | -7.3% | 196.00 | 197.00 | 180.04 | 186,973 | |
| 196.00 | -10.54 | -5.1% | 206.65 | 208.00 | 195.06 | 91,867 | |
| 206.54 | +3.54 | +1.7% | 203.11 | 206.54 | 197.51 | 62,058 | |
| 203.00 | -3.96 | -1.9% | 207.57 | 210.00 | 200.00 | 126,881 | |
| 206.96 | -2.04 | -1.0% | 209.05 | 212.00 | 203.50 | 117,110 | |
| 209.00 | -9.89 | -4.5% | 218.72 | 218.80 | 207.10 | 102,718 | |
| 218.89 | -0.09 | 0.0% | 219.00 | 222.99 | 215.00 | 64,734 | |
| 218.98 | -2.02 | -0.9% | 218.00 | 224.00 | 216.02 | 77,595 | |
| 221.00 | +5.22 | +2.4% | 215.80 | 228.88 | 215.80 | 127,003 | |
| 215.78 | -1.95 | -0.9% | 217.70 | 221.50 | 214.01 | 104,422 | |
| 217.73 | -7.87 | -3.5% | 225.62 | 226.00 | 213.00 | 116,880 | |
| 225.60 | -9.40 | -4.0% | 236.00 | 236.00 | 222.00 | 106,894 | |
| 235.00 | -5.57 | -2.3% | 240.50 | 240.50 | 234.50 | 62,754 | |
| 240.57 | -4.43 | -1.8% | 245.00 | 246.98 | 235.02 | 58,238 | |
| 245.00 | -4.94 | -2.0% | 250.50 | 252.00 | 242.50 | 76,922 | |
| 249.94 | +5.86 | +2.4% | 245.00 | 249.99 | 242.50 | 87,015 | |
| 244.08 | -4.32 | -1.7% | 248.50 | 249.00 | 241.19 | 50,239 | |
| 248.40 | +5.40 | +2.2% | 245.10 | 249.00 | 241.00 | 59,914 | |
| 243.00 | -2.01 | -0.8% | 245.26 | 254.23 | 243.00 | 208,475 | |
| 245.01 | +10.91 | +4.7% | 234.10 | 253.40 | 234.10 | 250,391 | |
| 234.10 | +2.10 | +0.9% | 232.75 | 249.30 | 232.00 | 271,424 | |
| 232.00 | -1.00 | -0.4% | 233.00 | 238.00 | 231.02 | 56,254 | |
| 233.00 | -6.48 | -2.7% | 240.00 | 240.98 | 233.00 | 67,753 | |
| 239.48 | +6.48 | +2.8% | 233.10 | 239.95 | 230.04 | 215,662 | |
| 233.00 | +12.90 | +5.9% | 222.01 | 244.00 | 220.60 | 494,722 | |
| 220.10 | -1.90 | -0.9% | 223.00 | 227.00 | 219.25 | 89,349 | |
| 222.00 | -1.99 | -0.9% | 224.00 | 227.40 | 215.00 | 141,605 | |
| 223.99 | +2.49 | +1.1% | 225.00 | 236.00 | 214.00 | 343,610 | |
| 221.50 | -18.50 | -7.7% | 240.00 | 244.79 | 212.01 | 234,207 | |
| 240.00 | -11.50 | -4.6% | 251.50 | 255.00 | 238.00 | 330,198 | |
| 251.50 | +3.39 | +1.4% | 248.11 | 263.00 | 248.11 | 570,878 | |
| 248.11 | -11.39 | -4.4% | 259.50 | 279.90 | 243.63 | 529,440 | |
| 259.50 | +15.90 | +6.5% | 243.60 | 292.32 | 240.00 | 825,457 | |
| 243.60 | +40.60 | +20.0% | 203.00 | 243.60 | 201.00 | 671,287 | |
| 203.00 | +5.00 | +2.5% | 198.00 | 203.99 | 197.06 | 317,589 | |
| 198.00 | +6.00 | +3.1% | 192.00 | 198.00 | 192.00 | 197,185 | |
| 192.00 | +3.00 | +1.6% | 189.00 | 200.00 | 189.00 | 312,515 | |
| 189.00 | +4.90 | +2.7% | 184.10 | 189.50 | 183.00 | 182,653 | |
| 184.10 | +0.75 | +0.4% | 183.35 | 184.99 | 180.50 | 64,388 | |
| 183.35 | -1.48 | -0.8% | 184.83 | 186.01 | 182.91 | 66,559 | |
| 184.83 | +2.40 | +1.3% | 182.43 | 187.93 | 182.43 | 75,454 | |
| 182.43 | -0.59 | -0.3% | 183.02 | 183.72 | 178.00 | 86,436 | |
| 183.02 | -4.66 | -2.5% | 187.68 | 188.00 | 182.00 | 60,008 |
- Ticker
- EGX:MCQE
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 14, 2026
Misr Cement (Qena) (MCQE.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Misr Cement (Qena) (MCQE.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 14, 2026
Closed 177.21 (+0.1%) on Oct 14, 2026
Misr Cement Co. (Qena) on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Oct 14, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Misr Cement Co. (Qena).