Stock listing

EGX:MBSC Misr Beni Suef Cement Co. SAE سهم‎

Follow Misr Beni Suef Cement Co. SAE into a list and get an email when it puts out news.

Share price · EGX:MBSC

303.02 EGP +1.04 (+0.3%)

Close on Nov 2, 2026

Past year +81.9% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 294.88 – 319.11 EGPNov 2, 2026
Volume: 377,041 sharesNov 2, 2026
52-week range: 161.00 – 470.00 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 81.59M EGPMedian day 128,934 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:MBSC · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	303.02	+1.04	+0.3%	299.01	319.11	294.88	377,041
Thu, Oct 29	301.98	+4.98	+1.7%	297.00	304.94	293.60	133,489
Wed, Oct 28	297.00	-9.44	-3.1%	306.44	309.98	294.20	141,701
Tue, Oct 27	306.44	+25.13	+8.9%	285.50	309.00	285.50	188,388
Mon, Oct 26	281.31	-35.96	-11.3%	278.21	294.00	270.00	785,190
Thu, Oct 22	317.27	-12.73	-3.9%	328.02	328.02	315.00	152,908
Wed, Oct 21	330.00	-7.10	-2.1%	337.10	344.99	327.00	191,008
Tue, Oct 20	337.10	+2.27	+0.7%	335.01	348.90	335.01	201,084
Mon, Oct 19	334.83	+1.66	+0.5%	333.17	339.94	315.00	154,826
Sun, Oct 18	333.17	-12.83	-3.7%	346.00	400.00	330.00	245,859
Thu, Oct 15	346.00	+6.90	+2.0%	339.10	348.00	335.60	130,687
Wed, Oct 14	339.10	+5.60	+1.7%	333.50	344.00	331.16	93,239
Tue, Oct 13	333.50	-14.52	-4.2%	348.02	358.00	317.21	215,252
Mon, Oct 12	348.02	-20.48	-5.6%	368.50	376.90	348.01	170,695
Sun, Oct 11	368.50	-8.50	-2.3%	377.00	401.98	361.66	400,433
Wed, Oct 7	377.00	-3.02	-0.8%	380.02	399.00	370.00	364,097
Tue, Oct 6	380.02	-24.73	-6.1%	404.75	404.75	380.02	465,359
Mon, Oct 5	404.75	+48.11	+13.5%	356.64	414.99	350.04	1,211,306
Sun, Oct 4	356.64	+59.44	+20.0%	306.98	356.64	306.98	471,868
Thu, Oct 1	297.20	+7.07	+2.4%	293.00	310.00	293.00	320,380
Wed, Sep 30	290.13	-10.25	-3.4%	300.38	302.99	288.00	92,531
Tue, Sep 29	300.38	+1.12	+0.4%	299.26	306.00	298.00	219,630
Mon, Sep 28	299.26	-24.13	-7.5%	323.39	326.00	295.22	76,462
Sun, Sep 27	323.39	-6.60	-2.0%	329.99	338.00	321.00	92,141
Thu, Sep 24	329.99	-9.50	-2.8%	339.49	348.00	325.00	107,420
Wed, Sep 23	339.49	-1.51	-0.4%	341.00	362.50	336.15	68,098
Tue, Sep 22	341.00	-9.00	-2.6%	350.00	354.00	333.33	61,346
Mon, Sep 21	350.00	-14.19	-3.9%	364.19	369.98	340.66	94,225
Sun, Sep 20	364.19	-7.81	-2.1%	372.00	379.80	360.00	56,180
Thu, Sep 17	372.00	-5.03	-1.3%	377.03	383.50	372.00	39,331
Wed, Sep 16	377.03	+0.01	0.0%	377.02	388.84	375.50	117,568
Tue, Sep 15	377.02	-20.44	-5.1%	391.00	396.99	375.00	85,314
Mon, Sep 14	397.46	-11.75	-2.9%	408.99	409.00	385.05	45,420
Sun, Sep 13	409.21	-8.77	-2.1%	417.49	417.49	408.00	28,897
Thu, Sep 10	417.98	-6.79	-1.6%	425.11	426.89	409.20	39,744
Wed, Sep 9	424.77	+14.71	+3.6%	410.10	425.00	410.07	430,808
Tue, Sep 8	410.06	-17.92	-4.2%	428.01	428.48	408.00	34,730
Mon, Sep 7	427.98	+23.96	+5.9%	405.10	427.98	404.11	85,583
Sun, Sep 6	404.02	-13.98	-3.3%	419.25	423.00	403.00	94,218
Thu, Sep 3	418.00	-17.00	-3.9%	435.00	438.99	415.11	96,398
Wed, Sep 2	435.00	-25.00	-5.4%	464.90	464.90	425.00	100,639
Tue, Sep 1	460.00	+51.30	+12.6%	411.00	470.00	405.00	412,364
Mon, Aug 31	408.70	+5.69	+1.4%	404.10	420.00	400.01	88,074
Sun, Aug 30	403.01	+10.49	+2.7%	393.10	404.50	390.00	79,187
Wed, Aug 26	392.52	+10.18	+2.7%	387.00	396.00	382.50	122,014
Tue, Aug 25	382.34	-4.88	-1.3%	388.01	389.99	379.99	60,619
Mon, Aug 24	387.22	+20.67	+5.6%	366.01	400.00	363.00	276,006
Sun, Aug 23	366.55	-6.45	-1.7%	376.01	378.90	365.00	57,712
Thu, Aug 20	373.00	+2.99	+0.8%	373.01	384.96	363.53	128,934
Wed, Aug 19	370.01	+6.15	+1.7%	365.50	383.97	355.04	211,399
Tue, Aug 18	363.86	-31.78	-8.0%	395.64	408.98	361.02	300,852
Mon, Aug 17	395.64	-24.16	-5.8%	419.80	434.99	390.04	290,540
Sun, Aug 16	419.80	+38.28	+10.0%	381.52	423.98	381.52	521,405
Thu, Aug 13	381.52	+30.27	+8.6%	351.25	399.90	340.00	652,912
Wed, Aug 12	351.25	+33.24	+10.5%	318.01	381.61	318.01	1,229,651
Tue, Aug 11	318.01	+53.00	+20.0%	265.01	318.01	265.01	907,621
Mon, Aug 10	265.01	+3.95	+1.5%	261.06	266.00	260.00	104,375
Sun, Aug 9	261.06	+6.69	+2.6%	254.37	262.00	252.25	128,329
Thu, Aug 6	254.37	+1.15	+0.5%	253.22	259.00	253.10	78,652
Wed, Aug 5	253.22	+8.95	+3.7%	244.27	259.00	243.50	158,545
Tue, Aug 4	244.27	+0.27	+0.1%	244.00	244.89	242.01	44,134
Mon, Aug 3	244.00	-0.50	-0.2%	244.50	246.00	243.31	59,521
Sun, Aug 2	244.50	+2.35	+1.0%	242.15	245.25	242.15	55,095

Ticker: EGX:MBSC
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Oct 5, 2026
Release from Misr Beni Suef Cement (MBSC.CA) Regarding the Purchase of Treasury Stocks

Latest news

Release from Misr Beni Suef Cement (MBSC.CA) Regarding the Purchase of Treasury Stocks

Oct 5, 2026

Closed 404.75 (+13.5%) on Oct 5, 2026

Release from Misr Beni Suef Cement (MBSC.CA) Concerning the Purchase of Treasury Stocks

Oct 5, 2026

Closed 404.75 (+13.5%) on Oct 5, 2026

Misr Beni Suef Cement (MBSC.CA) - EGM Minutes (before Certification)

Sep 19, 2026

Closed 364.19 (-2.1%) on Sep 20, 2026

Misr Beni-Suef Cement Q1 Consol Profit EGP 591 Mln

May 25, 2026

Closed 272.96 (-2.5%) on May 25, 2026

Misr Beni-Suef Cement FY Consol Profit EGP 3.95 Billion

Apr 22, 2026

Closed 270.00 (+5.5%) on Apr 22, 2026

CEMINVEST Acquires 5.209% Stake In Misr Beni-Suef Cement For EGP 751.1 Mln - EGX

Jan 13, 2026

Closed 254.24 (-3.0%) on Jan 13, 2026

Misr Beni-Suef Cement Q3 Consol Profit EGP 1.11 Billion

Nov 12, 2025

Closed 230.40 (+20.0%) on Nov 12, 2025

All Misr Beni Suef Cement Co. SAE news

Misr Beni Suef Cement Co. SAE on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 9 in the last 12 months · 9 in all · newest Oct 5, 2026 · oldest 2025