Stock listing
EGX:MBEG MB for Engineering & Contracting سهم
Follow MB for Engineering & Contracting into a list and get an email when it puts out news.
Share price · EGX:MBEG
5.05 EGP +0.36 (+7.7%)
Close on Oct 29, 2026
- Day range
- 4.37 – 5.27 EGPOct 29, 2026
- Volume
- 12.10M sharesOct 29, 2026
- 52-week range
- 2.40 – 8.10 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 15.13M EGPMedian day 1.54M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:MBEG · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.05 | +0.36 | +7.7% | 4.51 | 5.27 | 4.37 | 12,098,653 | |
| 4.69 | +0.59 | +14.4% | 4.13 | 4.78 | 3.91 | 7,706,793 | |
| 4.10 | +0.41 | +11.1% | 3.85 | 4.30 | 3.70 | 6,126,249 | |
| 3.69 | -0.61 | -14.2% | 4.40 | 4.45 | 3.44 | 11,843,326 | |
| 4.30 | -1.07 | -19.9% | 5.30 | 5.49 | 4.30 | 1,740,628 | |
| 5.37 | -0.43 | -7.4% | 5.76 | 5.76 | 5.27 | 1,342,117 | |
| 5.80 | +0.19 | +3.4% | 5.81 | 6.20 | 5.70 | 4,511,052 | |
| 5.61 | +0.35 | +6.7% | 5.30 | 5.63 | 5.30 | 1,536,516 | |
| 5.26 | -0.04 | -0.8% | 5.29 | 5.35 | 4.95 | 1,830,509 | |
| 5.30 | -0.71 | -11.8% | 5.90 | 5.97 | 5.20 | 1,893,948 | |
| 6.01 | -0.07 | -1.2% | 6.19 | 6.29 | 5.98 | 2,884,590 | |
| 6.08 | -0.32 | -5.0% | 6.49 | 6.60 | 6.06 | 3,058,221 | |
| 6.40 | -0.61 | -8.7% | 7.00 | 7.08 | 6.14 | 2,340,115 | |
| 7.01 | -0.38 | -5.1% | 7.45 | 7.48 | 7.00 | 621,580 | |
| 7.39 | -0.54 | -6.8% | 7.90 | 8.05 | 7.35 | 2,943,828 | |
| 7.93 | +0.08 | +1.0% | 7.97 | 7.97 | 7.45 | 1,724,028 | |
| 7.85 | +0.39 | +5.2% | 7.46 | 8.10 | 7.46 | 3,210,133 | |
| 7.46 | +0.27 | +3.8% | 7.22 | 7.50 | 7.00 | 741,358 | |
| 7.19 | +0.45 | +6.7% | 6.76 | 7.30 | 6.74 | 1,394,133 | |
| 6.74 | +0.46 | +7.3% | 6.40 | 6.85 | 6.30 | 510,052 | |
| 6.28 | +0.24 | +4.0% | 6.00 | 6.30 | 5.72 | 389,390 | |
| 6.04 | -0.43 | -6.6% | 6.50 | 6.58 | 5.82 | 563,682 | |
| 6.47 | -0.27 | -4.0% | 6.63 | 6.88 | 6.20 | 331,371 | |
| 6.74 | -0.11 | -1.6% | 6.85 | 7.00 | 6.63 | 263,103 | |
| 6.85 | -0.09 | -1.3% | 7.00 | 7.15 | 6.67 | 476,892 | |
| 6.94 | -0.09 | -1.3% | 7.10 | 7.10 | 6.90 | 88,617 | |
| 7.03 | +0.04 | +0.6% | 6.95 | 7.17 | 6.93 | 106,541 | |
| 6.99 | -0.21 | -2.9% | 7.29 | 7.30 | 6.73 | 629,371 | |
| 7.20 | -0.14 | -1.9% | 7.34 | 7.39 | 7.12 | 301,127 | |
| 7.34 | +0.12 | +1.7% | 7.23 | 7.40 | 7.23 | 440,940 | |
| 7.22 | -0.05 | -0.7% | 7.37 | 7.40 | 7.20 | 259,419 | |
| 7.27 | +0.03 | +0.4% | 7.24 | 7.33 | 7.00 | 642,577 | |
| 7.24 | -0.36 | -4.7% | 7.62 | 7.72 | 7.18 | 1,489,515 | |
| 7.60 | +0.58 | +8.3% | 7.21 | 7.74 | 7.10 | 4,463,924 | |
| 7.02 | -0.06 | -0.8% | 7.02 | 7.19 | 7.00 | 998,706 | |
| 7.08 | +0.21 | +3.1% | 6.85 | 7.08 | 6.76 | 506,710 | |
| 6.87 | -0.02 | -0.3% | 7.00 | 7.10 | 6.85 | 610,049 | |
| 6.89 | -0.11 | -1.6% | 7.19 | 7.29 | 6.85 | 1,720,173 | |
| 7.00 | +0.29 | +4.3% | 6.75 | 7.05 | 6.73 | 1,012,064 | |
| 6.71 | -0.10 | -1.5% | 6.80 | 6.90 | 6.70 | 488,506 | |
| 6.81 | +0.12 | +1.8% | 6.69 | 6.93 | 6.60 | 623,708 | |
| 6.69 | -0.25 | -3.6% | 6.94 | 6.94 | 6.67 | 324,881 | |
| 6.94 | +0.30 | +4.5% | 6.64 | 6.99 | 6.51 | 1,847,915 | |
| 6.64 | -0.31 | -4.5% | 6.97 | 7.09 | 6.61 | 1,360,620 | |
| 6.95 | +0.31 | +4.7% | 6.66 | 7.38 | 6.64 | 4,709,654 | |
| 6.64 | +0.09 | +1.4% | 6.60 | 6.70 | 6.40 | 2,892,058 | |
| 6.55 | +0.03 | +0.5% | 6.60 | 6.80 | 6.42 | 1,425,295 | |
| 6.52 | +0.15 | +2.4% | 6.30 | 6.66 | 6.30 | 699,322 | |
| 6.37 | -0.08 | -1.2% | 6.45 | 6.49 | 6.23 | 503,137 | |
| 6.45 | +0.05 | +0.8% | 6.48 | 6.60 | 6.35 | 1,033,267 | |
| 6.40 | -0.40 | -5.9% | 6.80 | 7.00 | 6.30 | 2,977,418 | |
| 6.80 | +0.60 | +9.7% | 6.20 | 6.81 | 6.12 | 4,423,314 | |
| 6.20 | +0.06 | +1.0% | 6.14 | 6.22 | 5.98 | 1,655,671 | |
| 6.14 | +0.21 | +3.5% | 5.93 | 6.39 | 5.93 | 4,517,752 | |
| 5.93 | +0.37 | +6.7% | 5.56 | 6.17 | 5.56 | 5,394,663 | |
| 5.56 | -0.21 | -3.6% | 5.77 | 5.90 | 5.55 | 1,446,069 | |
| 5.77 | -0.12 | -2.0% | 5.89 | 5.96 | 5.52 | 4,182,853 | |
| 5.89 | +0.88 | +17.6% | 5.01 | 5.97 | 5.01 | 11,526,469 | |
| 5.01 | +0.20 | +4.2% | 4.81 | 5.30 | 4.77 | 6,692,047 | |
| 4.81 | +0.02 | +0.4% | 4.79 | 4.99 | 4.61 | 9,041,026 | |
| 4.79 | +0.50 | +11.7% | 4.29 | 4.80 | 4.26 | 12,765,995 | |
| 4.29 | 0.00 | 0.0% | 4.29 | 4.42 | 4.22 | 2,492,158 | |
| 4.29 | +0.03 | +0.7% | 4.26 | 4.37 | 4.14 | 1,012,694 | |
| 4.26 | -0.13 | -3.0% | 4.39 | 4.39 | 4.25 | 2,051,853 | |
| 4.39 | +0.05 | +1.2% | 4.34 | 4.53 | 4.30 | 3,539,898 |
- Ticker
- EGX:MBEG
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Jun 1, 2026
MB For Engineering And Contracting Q1 Consol Profit EGP 5 Million
Latest news
MB For Engineering And Contracting Q1 Consol Profit EGP 5 Million
Jun 1, 2026
Closed 3.75 (+0.5%) on Jun 1, 2026
MB For Engineering And Contracting FY Consol Profit EGP 41.9 Million
Feb 26, 2026
Closed 4.14 (+3.2%) on Feb 26, 2026
MB For Engineering Q3 Consol Profit EGP 17.1 Mln
Nov 27, 2025
Closed 2.44 (0.0%) on Nov 27, 2025
MB for Engineering & Contracting on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about MB for Engineering & Contracting.