Stock listing
EGX:LUTS Lotus for Agricultural Investments and Development سهم
Follow Lotus for Agricultural Investments and Development into a list and get an email when it puts out news.
Share price · EGX:LUTS
0.724 EGP +0.011 (+1.5%)
Close on Nov 4, 2026
- Day range
- 0.716 – 0.737 EGPNov 4, 2026
- Volume
- 66.31M sharesNov 4, 2026
- 52-week range
- 0.471 – 1.969 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 137.5M EGPMedian day 100.8M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:LUTS · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.724 | +0.011 | +1.5% | 0.716 | 0.737 | 0.716 | 66,311,032 | |
| 0.713 | +0.014 | +2.0% | 0.699 | 0.731 | 0.675 | 125,822,211 | |
| 0.699 | +0.035 | +5.3% | 0.730 | 0.741 | 0.660 | 141,805,570 | |
| 0.664 | +0.029 | +4.6% | 0.637 | 0.677 | 0.605 | 114,572,440 | |
| 0.635 | +0.046 | +7.8% | 0.597 | 0.650 | 0.576 | 129,055,864 | |
| 0.589 | +0.072 | +13.9% | 0.537 | 0.615 | 0.526 | 108,364,408 | |
| 0.517 | +0.008 | +1.6% | 0.511 | 0.540 | 0.471 | 99,875,768 | |
| 0.509 | -0.126 | -19.8% | 0.621 | 0.621 | 0.508 | 100,386,640 | |
| 0.635 | -0.036 | -5.4% | 0.670 | 0.670 | 0.634 | 46,416,880 | |
| 0.671 | -0.032 | -4.6% | 0.706 | 0.712 | 0.668 | 34,976,948 | |
| 0.703 | +0.008 | +1.2% | 0.702 | 0.728 | 0.700 | 37,174,532 | |
| 0.695 | +0.034 | +5.1% | 0.661 | 0.714 | 0.630 | 101,299,184 | |
| 0.661 | -0.075 | -10.2% | 0.734 | 0.734 | 0.660 | 64,448,408 | |
| 0.736 | -0.039 | -5.0% | 0.774 | 0.776 | 0.735 | 58,533,072 | |
| 0.775 | +0.002 | +0.3% | 0.779 | 0.801 | 0.750 | 57,790,916 | |
| 0.773 | -0.043 | -5.3% | 0.817 | 0.836 | 0.653 | 89,918,232 | |
| 0.816 | -0.040 | -4.7% | 0.850 | 0.903 | 0.802 | 71,626,800 | |
| 0.856 | -0.059 | -6.4% | 0.915 | 0.917 | 0.850 | 40,467,932 | |
| 0.915 | -0.005 | -0.5% | 0.916 | 0.926 | 0.881 | 48,548,368 | |
| 0.920 | -0.010 | -1.1% | 0.931 | 0.941 | 0.905 | 54,587,888 | |
| 0.930 | -0.021 | -2.2% | 0.955 | 0.968 | 0.920 | 78,588,440 | |
| 0.951 | +0.020 | +2.1% | 0.935 | 0.974 | 0.933 | 53,568,184 | |
| 0.931 | +0.061 | +7.0% | 0.872 | 0.940 | 0.867 | 108,748,656 | |
| 0.870 | +0.050 | +6.1% | 0.822 | 0.880 | 0.800 | 87,233,568 | |
| 0.820 | +0.001 | +0.1% | 0.829 | 0.879 | 0.802 | 94,595,120 | |
| 0.819 | +0.052 | +6.8% | 0.777 | 0.896 | 0.720 | 134,650,208 | |
| 0.767 | -0.088 | -10.3% | 0.860 | 0.870 | 0.760 | 32,389,056 | |
| 0.855 | -0.010 | -1.2% | 0.865 | 0.868 | 0.825 | 38,865,296 | |
| 0.865 | -0.027 | -3.0% | 0.892 | 0.900 | 0.865 | 26,854,320 | |
| 0.892 | -0.003 | -0.3% | 0.900 | 0.909 | 0.880 | 38,014,504 | |
| 0.895 | -0.042 | -4.5% | 0.937 | 0.939 | 0.881 | 75,018,480 | |
| 0.937 | -0.013 | -1.4% | 0.954 | 0.970 | 0.933 | 36,175,512 | |
| 0.950 | -0.040 | -4.0% | 0.980 | 1.010 | 0.950 | 81,898,392 | |
| 0.990 | +0.050 | +5.3% | 0.950 | 1.010 | 0.930 | 124,738,432 | |
| 0.940 | +0.040 | +4.4% | 0.900 | 0.990 | 0.880 | 126,042,144 | |
| 0.900 | -0.050 | -5.3% | 0.940 | 0.950 | 0.870 | 86,113,664 | |
| 0.950 | -0.060 | -5.9% | 1.020 | 1.050 | 0.950 | 122,015,408 | |
| 1.010 | +0.080 | +8.6% | 0.932 | 1.079 | 0.911 | 360,020,896 | |
| 0.930 | +0.017 | +1.9% | 0.922 | 0.930 | 0.895 | 76,721,008 | |
| 0.913 | +0.012 | +1.3% | 0.910 | 0.968 | 0.882 | 160,963,424 | |
| 0.901 | -0.048 | -5.1% | 0.940 | 0.950 | 0.901 | 74,576,624 | |
| 0.949 | +0.078 | +9.0% | 0.874 | 0.999 | 0.828 | 279,737,696 | |
| 0.871 | -0.064 | -6.8% | 0.937 | 0.954 | 0.843 | 149,448,464 | |
| 0.935 | -0.095 | -9.2% | 1.020 | 1.029 | 0.926 | 140,466,304 | |
| 1.030 | -0.100 | -8.8% | 1.142 | 1.220 | 1.025 | 209,158,800 | |
| 1.130 | -0.034 | -2.9% | 1.175 | 1.265 | 1.101 | 218,917,248 | |
| 1.164 | +0.194 | +20.0% | 1.140 | 1.164 | 1.114 | 133,108,416 | |
| 0.970 | -0.018 | -1.9% | 0.964 | 1.025 | 0.903 | 440,787,072 | |
| 0.989 | +0.146 | +17.4% | 0.873 | 1.001 | 0.836 | 607,022,720 | |
| 0.842 | -0.128 | -13.2% | 0.964 | 0.970 | 0.787 | 510,615,424 | |
| 0.970 | -0.721 | -42.6% | 1.068 | 1.074 | 0.964 | 343,417,728 | |
| 1.691 | -0.017 | -1.0% | 1.801 | 1.969 | 1.500 | 358,491,488 | |
| 1.708 | +0.288 | +20.3% | 1.689 | 1.708 | 1.424 | 290,882,272 | |
| 1.420 | +0.230 | +19.3% | 1.190 | 1.420 | 1.190 | 169,063,950 | |
| 1.190 | +0.160 | +15.5% | 1.030 | 1.240 | 1.030 | 306,216,292 | |
| 1.030 | +0.070 | +7.3% | 0.960 | 1.050 | 0.960 | 95,473,514 | |
| 0.960 | -0.030 | -3.0% | 0.990 | 0.990 | 0.950 | 69,054,455 | |
| 0.990 | +0.050 | +5.3% | 0.940 | 1.050 | 0.890 | 183,897,491 | |
| 0.940 | +0.130 | +16.0% | 0.810 | 0.970 | 0.810 | 235,404,406 | |
| 0.810 | 0.000 | 0.0% | 0.810 | 0.850 | 0.790 | 96,532,585 | |
| 0.810 | +0.070 | +9.5% | 0.740 | 0.860 | 0.730 | 213,592,605 | |
| 0.740 | -0.010 | -1.3% | 0.750 | 0.820 | 0.720 | 192,593,253 | |
| 0.750 | +0.130 | +21.0% | 0.620 | 0.750 | 0.620 | 245,134,355 | |
| 0.620 | +0.020 | +3.3% | 0.600 | 0.620 | 0.590 | 74,049,635 |
- Ticker
- EGX:LUTS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Jun 1, 2026
Lotus For Agricultural Investments And Development Q1 Loss EGP 8.5 Million
Latest news
Lotus For Agricultural Investments And Development Q1 Loss EGP 8.5 Million
Jun 1, 2026
Closed 0.56 (+1.8%) on Jun 1, 2026
Lotus For Agricultural Investments And Development Q3 Profit EGP 11.2 Mln
Nov 10, 2025
Closed 0.59 (0.0%) on Nov 10, 2025
Lotus for Agricultural Investments and Development on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lotus for Agricultural Investments and Development.