Stock listing
EGX:LCSW Lecico Egypt SAE سهم
Follow Lecico Egypt SAE into a list and get an email when it puts out news.
Share price · EGX:LCSW
36.47 EGP +0.74 (+2.1%)
Close on Oct 29, 2026
- Day range
- 35.20 – 36.75 EGPOct 29, 2026
- Volume
- 1.01M sharesOct 29, 2026
- 52-week range
- 22.82 – 37.79 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 25.96M EGPMedian day 632,077 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:LCSW · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.47 | +0.74 | +2.1% | 35.74 | 36.75 | 35.20 | 1,007,276 | |
| 35.73 | +2.28 | +6.8% | 33.70 | 35.94 | 33.45 | 1,797,426 | |
| 33.45 | +2.42 | +7.8% | 31.98 | 33.50 | 31.20 | 1,399,907 | |
| 31.03 | -0.51 | -1.6% | 30.88 | 31.50 | 29.51 | 298,611 | |
| 31.54 | -1.96 | -5.9% | 33.00 | 33.49 | 28.00 | 314,626 | |
| 33.50 | +0.20 | +0.6% | 33.49 | 33.83 | 32.50 | 707,035 | |
| 33.30 | -0.17 | -0.5% | 33.50 | 33.89 | 33.01 | 261,638 | |
| 33.47 | +0.92 | +2.8% | 32.19 | 33.47 | 32.10 | 522,907 | |
| 32.55 | +0.07 | +0.2% | 32.00 | 32.85 | 30.12 | 329,688 | |
| 32.48 | -1.52 | -4.5% | 33.95 | 34.00 | 31.92 | 361,096 | |
| 34.00 | +0.12 | +0.4% | 33.69 | 34.00 | 32.51 | 631,197 | |
| 33.88 | +1.08 | +3.3% | 32.99 | 33.98 | 32.00 | 428,055 | |
| 32.80 | +0.82 | +2.6% | 31.50 | 32.95 | 31.12 | 651,330 | |
| 31.98 | -2.37 | -6.9% | 34.29 | 34.29 | 31.10 | 416,696 | |
| 34.35 | -0.50 | -1.4% | 34.51 | 34.85 | 33.93 | 842,028 | |
| 34.85 | -0.35 | -1.0% | 34.64 | 35.49 | 34.55 | 718,160 | |
| 35.20 | +1.66 | +4.9% | 33.46 | 35.60 | 33.15 | 2,491,093 | |
| 33.54 | -0.06 | -0.2% | 33.68 | 33.68 | 32.80 | 684,541 | |
| 33.60 | +0.11 | +0.3% | 33.48 | 33.60 | 32.87 | 423,579 | |
| 33.49 | +0.19 | +0.6% | 32.25 | 33.49 | 31.50 | 787,631 | |
| 33.30 | +3.05 | +10.1% | 29.90 | 33.50 | 28.86 | 443,900 | |
| 30.25 | 0.00 | 0.0% | 30.40 | 30.69 | 29.16 | 168,491 | |
| 30.25 | -0.75 | -2.4% | 31.01 | 31.20 | 29.20 | 355,410 | |
| 31.00 | -0.34 | -1.1% | 31.85 | 32.47 | 31.00 | 389,630 | |
| 31.34 | -0.93 | -2.9% | 32.30 | 32.30 | 31.00 | 453,433 | |
| 32.27 | -0.73 | -2.2% | 32.96 | 33.00 | 31.76 | 275,956 | |
| 33.00 | +0.10 | +0.3% | 32.50 | 33.90 | 32.00 | 612,955 | |
| 32.90 | -0.13 | -0.4% | 33.01 | 33.27 | 31.61 | 529,653 | |
| 33.03 | -0.47 | -1.4% | 33.15 | 33.90 | 33.01 | 383,556 | |
| 33.50 | +0.17 | +0.5% | 33.01 | 33.75 | 32.43 | 459,453 | |
| 33.33 | +0.33 | +1.0% | 33.05 | 33.45 | 32.42 | 295,158 | |
| 33.00 | -0.90 | -2.7% | 33.89 | 33.90 | 33.00 | 496,775 | |
| 33.90 | -0.55 | -1.6% | 34.44 | 34.44 | 33.61 | 248,902 | |
| 34.45 | -0.35 | -1.0% | 34.70 | 34.79 | 33.82 | 244,180 | |
| 34.80 | +0.43 | +1.3% | 34.41 | 34.96 | 33.76 | 610,268 | |
| 34.37 | -0.63 | -1.8% | 35.00 | 35.29 | 34.24 | 678,524 | |
| 35.00 | -0.40 | -1.1% | 35.38 | 35.64 | 34.75 | 664,484 | |
| 35.40 | +0.20 | +0.6% | 35.50 | 35.68 | 34.51 | 571,311 | |
| 35.20 | +0.45 | +1.3% | 34.99 | 36.70 | 34.80 | 1,385,407 | |
| 34.75 | -0.05 | -0.1% | 35.00 | 35.38 | 33.60 | 1,062,405 | |
| 34.80 | -1.20 | -3.3% | 35.97 | 37.50 | 34.80 | 2,562,940 | |
| 36.00 | +1.20 | +3.4% | 34.78 | 36.00 | 34.20 | 820,796 | |
| 34.80 | -0.08 | -0.2% | 34.78 | 35.20 | 33.45 | 1,050,749 | |
| 34.88 | +0.88 | +2.6% | 34.35 | 34.88 | 33.60 | 421,954 | |
| 34.00 | -0.75 | -2.2% | 34.75 | 34.95 | 33.79 | 632,918 | |
| 34.75 | -0.15 | -0.4% | 34.89 | 34.98 | 34.19 | 596,693 | |
| 34.90 | +0.24 | +0.7% | 34.75 | 34.95 | 33.69 | 397,268 | |
| 34.66 | +0.46 | +1.3% | 34.20 | 35.12 | 34.00 | 1,138,741 | |
| 34.20 | +0.60 | +1.8% | 33.50 | 34.29 | 32.85 | 521,448 | |
| 33.60 | -0.79 | -2.3% | 34.39 | 34.50 | 33.02 | 905,103 | |
| 34.39 | +1.59 | +4.8% | 32.80 | 34.40 | 32.80 | 1,379,355 | |
| 32.80 | -0.58 | -1.7% | 33.38 | 33.49 | 32.61 | 632,077 | |
| 33.38 | -0.10 | -0.3% | 33.48 | 34.20 | 32.40 | 994,658 | |
| 33.48 | -0.97 | -2.8% | 34.45 | 34.50 | 32.12 | 1,276,050 | |
| 34.45 | -0.55 | -1.6% | 35.00 | 36.50 | 33.80 | 1,404,935 | |
| 35.00 | +1.34 | +4.0% | 33.66 | 35.25 | 33.66 | 1,088,375 | |
| 33.66 | -1.76 | -5.0% | 35.42 | 35.49 | 33.22 | 1,288,378 | |
| 35.42 | +1.42 | +4.2% | 34.00 | 35.48 | 34.00 | 428,466 | |
| 34.00 | -0.67 | -1.9% | 34.67 | 35.40 | 33.77 | 695,448 | |
| 34.67 | -1.36 | -3.8% | 36.03 | 36.48 | 34.67 | 606,691 | |
| 36.03 | -0.79 | -2.1% | 36.82 | 37.50 | 36.00 | 889,989 | |
| 36.82 | +1.63 | +4.6% | 35.19 | 37.79 | 34.80 | 1,448,512 | |
| 35.19 | +0.90 | +2.6% | 34.29 | 35.20 | 33.41 | 691,778 | |
| 34.29 | -0.46 | -1.3% | 34.75 | 34.75 | 32.16 | 979,267 | |
| 34.75 | -0.71 | -2.0% | 35.46 | 36.44 | 30.20 | 951,020 |
- Ticker
- EGX:LCSW
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
Latest news
Decks
FY2022 Earnings Presentation
Earnings · 16 slides · March 2023
H1 2022 Earnings Presentation
Earnings · 16 slides · August 2022
FY2021 Earnings Presentation
Earnings · 18 slides · March 2022
H1 2021 Earnings Presentation
Earnings · 18 slides · August 2021
Lecico Egypt SAE on 6ix
- News releases
- 9 in all · newest Nov 13, 2024 · oldest 2017
- Decks
- 36 decks · latest March 2023
Log in to ask 6ix AI your own questions about Lecico Egypt SAE.