Stock listing
EGX:KWIN El Kahera El Watania Investment سهم
Follow El Kahera El Watania Investment into a list and get an email when it puts out news.
Share price · EGX:KWIN
72.86 EGP +9.31 (+14.6%)
Close on Nov 4, 2026
- Day range
- 66.00 – 76.26 EGPNov 4, 2026
- Volume
- 423,975 sharesNov 4, 2026
- 52-week range
- 44.02 – 137.90 EGPLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 28.74M EGPMedian day 140,403 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:KWIN · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72.86 | +9.31 | +14.6% | 66.00 | 76.26 | 66.00 | 423,975 | |
| 63.55 | +10.59 | +20.0% | 52.96 | 63.55 | 51.00 | 600,722 | |
| 52.96 | -2.01 | -3.7% | 54.48 | 56.00 | 50.52 | 73,711 | |
| 54.97 | +2.93 | +5.6% | 52.04 | 57.00 | 51.83 | 151,102 | |
| 52.04 | -0.64 | -1.2% | 52.68 | 54.00 | 51.46 | 63,128 | |
| 52.68 | +4.79 | +10.0% | 49.50 | 53.48 | 49.50 | 102,610 | |
| 47.89 | -1.49 | -3.0% | 49.38 | 54.50 | 44.02 | 68,326 | |
| 49.38 | -11.09 | -18.3% | 60.47 | 60.60 | 48.50 | 48,988 | |
| 60.47 | -2.60 | -4.1% | 63.07 | 64.90 | 60.10 | 40,223 | |
| 63.07 | -2.18 | -3.3% | 65.25 | 65.80 | 63.00 | 26,352 | |
| 65.25 | +2.12 | +3.4% | 64.00 | 67.90 | 64.00 | 60,402 | |
| 63.13 | +0.92 | +1.5% | 62.21 | 65.00 | 58.12 | 43,719 | |
| 62.21 | -4.50 | -6.7% | 66.01 | 66.01 | 61.03 | 42,780 | |
| 66.71 | -0.97 | -1.4% | 67.68 | 67.92 | 65.20 | 50,630 | |
| 67.68 | +2.30 | +3.5% | 65.38 | 68.87 | 64.75 | 72,207 | |
| 65.38 | -4.55 | -6.5% | 69.93 | 71.00 | 60.00 | 124,132 | |
| 69.93 | -4.35 | -5.9% | 74.28 | 74.40 | 69.81 | 56,035 | |
| 74.28 | -2.47 | -3.2% | 76.75 | 76.75 | 73.50 | 47,852 | |
| 76.75 | -1.28 | -1.6% | 78.03 | 79.79 | 76.01 | 62,638 | |
| 78.03 | -0.68 | -0.9% | 78.71 | 80.50 | 77.00 | 79,462 | |
| 78.71 | -2.54 | -3.1% | 81.25 | 82.07 | 75.10 | 63,505 | |
| 81.25 | +1.47 | +1.8% | 79.85 | 82.49 | 79.85 | 73,729 | |
| 79.78 | +3.26 | +4.3% | 76.52 | 81.50 | 76.00 | 116,008 | |
| 76.52 | -1.05 | -1.4% | 77.57 | 77.60 | 72.21 | 109,500 | |
| 77.57 | -1.51 | -1.9% | 79.08 | 80.80 | 77.00 | 51,907 | |
| 79.08 | -5.06 | -6.0% | 84.14 | 84.14 | 74.00 | 145,264 | |
| 84.14 | -4.48 | -5.1% | 88.99 | 90.00 | 84.05 | 81,552 | |
| 88.62 | -1.38 | -1.5% | 91.80 | 91.80 | 86.00 | 114,381 | |
| 90.00 | +3.86 | +4.5% | 86.88 | 93.99 | 86.31 | 413,499 | |
| 86.14 | -1.02 | -1.2% | 87.19 | 88.39 | 85.70 | 45,408 | |
| 87.16 | -3.38 | -3.7% | 91.67 | 91.80 | 82.50 | 129,885 | |
| 90.54 | -0.34 | -0.4% | 91.50 | 93.89 | 90.00 | 174,890 | |
| 90.88 | +0.98 | +1.1% | 89.74 | 92.19 | 88.30 | 130,259 | |
| 89.90 | +3.22 | +3.7% | 87.75 | 90.50 | 86.00 | 193,232 | |
| 86.68 | +0.16 | +0.2% | 86.50 | 90.70 | 86.17 | 115,747 | |
| 86.52 | -2.75 | -3.1% | 89.43 | 91.89 | 85.01 | 139,463 | |
| 89.27 | -0.73 | -0.8% | 90.99 | 95.98 | 88.21 | 213,332 | |
| 90.00 | -1.02 | -1.1% | 91.20 | 92.70 | 87.00 | 187,360 | |
| 91.02 | -1.10 | -1.2% | 92.50 | 98.00 | 90.26 | 307,870 | |
| 92.12 | -4.68 | -4.8% | 98.00 | 98.00 | 91.50 | 188,314 | |
| 96.80 | -3.31 | -3.3% | 100.00 | 102.00 | 95.95 | 247,049 | |
| 100.11 | -5.98 | -5.6% | 106.90 | 106.99 | 98.05 | 273,150 | |
| 106.09 | -5.91 | -5.3% | 113.40 | 115.45 | 103.04 | 351,253 | |
| 112.00 | +2.45 | +2.2% | 111.20 | 118.98 | 110.00 | 509,636 | |
| 109.55 | -1.88 | -1.7% | 113.89 | 120.00 | 109.01 | 673,956 | |
| 111.43 | -9.27 | -7.7% | 120.00 | 137.90 | 110.00 | 1,638,695 | |
| 120.70 | +12.20 | +11.2% | 109.00 | 127.00 | 105.00 | 1,278,303 | |
| 108.50 | -3.50 | -3.1% | 111.15 | 116.90 | 107.01 | 553,698 | |
| 112.00 | +10.99 | +10.9% | 102.00 | 118.00 | 101.01 | 1,372,512 | |
| 101.01 | +4.45 | +4.6% | 96.60 | 112.51 | 96.01 | 1,339,664 | |
| 96.56 | -5.72 | -5.6% | 104.01 | 107.69 | 96.53 | 794,919 | |
| 102.28 | +17.04 | +20.0% | 86.30 | 102.28 | 84.50 | 1,948,862 | |
| 85.24 | -2.81 | -3.2% | 88.25 | 91.85 | 85.00 | 218,065 | |
| 88.05 | +2.40 | +2.8% | 85.65 | 94.18 | 85.65 | 482,550 | |
| 85.65 | -0.14 | -0.2% | 85.79 | 88.14 | 85.01 | 109,379 | |
| 85.79 | -1.01 | -1.2% | 86.80 | 87.45 | 85.12 | 97,203 | |
| 86.80 | -0.25 | -0.3% | 87.05 | 90.00 | 84.08 | 106,242 | |
| 87.05 | -2.45 | -2.7% | 89.50 | 92.80 | 87.05 | 148,695 | |
| 89.50 | -3.60 | -3.9% | 93.10 | 95.50 | 89.50 | 224,621 | |
| 93.10 | +5.71 | +6.5% | 87.39 | 94.40 | 87.01 | 454,987 | |
| 87.39 | -0.44 | -0.5% | 87.83 | 90.00 | 87.01 | 144,848 | |
| 87.83 | -1.97 | -2.2% | 89.80 | 90.88 | 87.00 | 141,342 | |
| 89.80 | +2.60 | +3.0% | 87.20 | 96.00 | 87.20 | 368,500 | |
| 87.20 | -9.72 | -10.0% | 96.92 | 99.10 | 85.85 | 349,690 |
- Ticker
- EGX:KWIN
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · May 18, 2026
Cairo National Co For Investment And Securities Q1 Consol Profit EGP 898,882
Latest news
Cairo National Co For Investment And Securities Q1 Consol Profit EGP 898,882
May 18, 2026
Closed 73.19 (-1.8%) on May 18, 2026
Cairo National Co For Investment And Securities FY Consol Profit EGP 17.5 Mln
Mar 1, 2026
Closed 57.35 (-2.7%) on Mar 1, 2026
Cairo National Co For Investment And Securities Q3 Consol Profit EGP 1.3 Mln
Nov 11, 2025
Closed 72.41 (-0.1%) on Nov 11, 2025
El Kahera El Watania Investment on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 18, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about El Kahera El Watania Investment.