Stock listing
EGX:KORA Korra سهم
Follow Korra into a list and get an email when it puts out news.
Share price · EGX:KORA
1.80 EGP -0.01 (-0.6%)
Close on Oct 29, 2026
- Day range
- 1.75 – 1.83 EGPOct 29, 2026
- Volume
- 73.54M sharesOct 29, 2026
- 52-week range
- 0.20 – 7.87 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 414.6M EGPMedian day 59.01M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:KORA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.80 | -0.01 | -0.6% | 1.81 | 1.83 | 1.75 | 73,543,768 | |
| 1.81 | -0.06 | -3.2% | 1.87 | 1.88 | 1.78 | 162,303,280 | |
| 1.87 | +0.21 | +12.7% | 1.68 | 1.89 | 1.68 | 334,562,528 | |
| 1.66 | -0.35 | -17.4% | 1.70 | 1.72 | 1.51 | 285,111,360 | |
| 2.01 | -0.05 | -2.4% | 2.06 | 2.13 | 1.98 | 411,557,440 | |
| 2.06 | -0.21 | -9.3% | 2.27 | 2.36 | 1.89 | 724,018,944 | |
| 2.27 | -0.47 | -17.2% | 2.72 | 2.82 | 2.20 | 312,021,184 | |
| 2.74 | +0.01 | +0.4% | 2.78 | 2.85 | 2.58 | 140,803,376 | |
| 2.73 | -0.04 | -1.4% | 2.65 | 2.96 | 2.53 | 204,837,824 | |
| 2.77 | -0.15 | -5.1% | 2.89 | 2.95 | 2.75 | 95,593,576 | |
| 2.92 | +0.391 | +15.5% | 2.71 | 2.99 | 2.64 | 238,572,000 | |
| 2.529 | -0.629 | -19.9% | 3.186 | 3.279 | 2.529 | 440,541,088 | |
| 3.158 | -0.224 | -6.6% | 3.394 | 3.552 | 3.158 | 163,335,152 | |
| 3.383 | -0.175 | -4.9% | 3.574 | 3.585 | 3.372 | 78,365,480 | |
| 3.558 | -2.572 | -42.0% | 3.394 | 3.612 | 3.35 | 106,558,656 | |
| 6.13 | -0.37 | -5.7% | 6.40 | 6.47 | 6.13 | 37,380,504 | |
| 6.50 | -0.35 | -5.1% | 6.87 | 6.89 | 6.50 | 43,737,448 | |
| 6.85 | +0.67 | +10.8% | 7.41 | 7.41 | 6.20 | 96,148,600 | |
| 6.18 | 0.00 | 0.0% | 6.14 | 6.26 | 6.03 | 41,205,408 | |
| 6.18 | +0.17 | +2.8% | 5.99 | 6.18 | 5.85 | 43,054,364 | |
| 6.01 | +0.01 | +0.2% | 6.29 | 6.33 | 5.95 | 61,886,224 | |
| 6.00 | 0.00 | 0.0% | 6.03 | 6.24 | 5.84 | 55,753,316 | |
| 6.00 | -0.70 | -10.4% | 6.69 | 6.77 | 6.00 | 54,759,244 | |
| 6.70 | +0.51 | +8.2% | 6.29 | 6.70 | 5.88 | 53,401,280 | |
| 6.19 | -0.60 | -8.8% | 6.82 | 6.82 | 6.19 | 71,173,248 | |
| 6.79 | +0.24 | +3.7% | 6.81 | 7.00 | 6.60 | 124,766,056 | |
| 6.55 | +0.75 | +12.9% | 5.81 | 6.70 | 5.75 | 134,168,672 | |
| 5.80 | -0.42 | -6.8% | 6.25 | 6.25 | 5.80 | 49,829,152 | |
| 6.22 | -0.10 | -1.6% | 6.26 | 6.43 | 6.16 | 37,945,352 | |
| 6.32 | -0.33 | -5.0% | 6.58 | 6.78 | 6.02 | 102,872,480 | |
| 6.65 | -0.77 | -10.4% | 7.54 | 7.66 | 6.65 | 98,405,496 | |
| 7.42 | +0.22 | +3.1% | 7.29 | 7.87 | 7.10 | 119,866,448 | |
| 7.20 | +0.38 | +5.6% | 6.92 | 7.20 | 6.76 | 75,917,952 | |
| 6.82 | -0.08 | -1.2% | 6.95 | 7.44 | 6.67 | 158,794,544 | |
| 6.90 | +1.15 | +20.0% | 5.75 | 6.90 | 5.65 | 215,928,000 | |
| 5.75 | -0.28 | -4.6% | 6.05 | 6.09 | 5.72 | 46,839,948 | |
| 6.03 | -0.17 | -2.7% | 6.26 | 6.26 | 5.87 | 81,412,800 | |
| 6.20 | +0.05 | +0.8% | 6.00 | 6.99 | 5.80 | 173,667,312 | |
| 6.15 | +1.01 | +19.6% | 5.40 | 6.16 | 5.06 | 257,656,240 | |
| 5.14 | +0.85 | +19.8% | 4.70 | 5.14 | 4.51 | 185,454,944 | |
| 4.29 | +0.71 | +19.8% | 3.61 | 4.29 | 3.58 | 75,944,712 | |
| 3.58 | +0.10 | +2.9% | 3.50 | 3.59 | 3.48 | 50,671,324 | |
| 3.48 | +0.10 | +3.0% | 3.37 | 3.48 | 3.36 | 33,180,512 | |
| 3.38 | 0.00 | 0.0% | 3.36 | 3.38 | 3.33 | 12,880,145 | |
| 3.38 | -0.02 | -0.6% | 3.40 | 3.40 | 3.33 | 16,349,204 | |
| 3.40 | -0.02 | -0.6% | 3.43 | 3.43 | 3.38 | 13,238,846 | |
| 3.42 | +0.03 | +0.9% | 3.40 | 3.45 | 3.36 | 19,292,636 | |
| 3.39 | +0.04 | +1.2% | 3.35 | 3.40 | 3.32 | 22,755,334 | |
| 3.35 | -0.07 | -2.0% | 3.41 | 3.42 | 3.33 | 16,946,158 | |
| 3.42 | +0.09 | +2.7% | 3.41 | 3.46 | 3.39 | 56,141,880 | |
| 3.33 | 0.00 | 0.0% | 3.33 | 3.34 | 3.31 | 15,748,376 | |
| 3.33 | 0.00 | 0.0% | 3.33 | 3.35 | 3.31 | 15,387,604 | |
| 3.33 | 0.00 | 0.0% | 3.34 | 3.35 | 3.31 | 17,021,976 | |
| 3.33 | 0.00 | 0.0% | 3.33 | 3.35 | 3.32 | 18,866,016 | |
| 3.33 | -0.01 | -0.3% | 3.33 | 3.34 | 3.30 | 20,202,212 | |
| 3.34 | -0.01 | -0.3% | 3.35 | 3.35 | 3.32 | 15,190,382 | |
| 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.32 | 12,775,723 | |
| 3.35 | +0.01 | +0.3% | 3.34 | 3.37 | 3.32 | 21,408,020 | |
| 3.34 | 0.00 | 0.0% | 3.35 | 3.35 | 3.32 | 20,542,638 | |
| 3.34 | +0.01 | +0.3% | 3.34 | 3.35 | 3.32 | 21,663,484 | |
| 3.33 | -0.02 | -0.6% | 3.35 | 3.40 | 3.32 | 43,886,216 | |
| 3.35 | -0.02 | -0.6% | 3.36 | 3.38 | 3.33 | 25,049,856 | |
| 3.37 | -0.01 | -0.3% | 3.37 | 3.39 | 3.34 | 32,635,294 | |
| 3.38 | -0.01 | -0.3% | 3.42 | 3.46 | 3.36 | 71,185,376 |
- Ticker
- EGX:KORA
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 19, 2026
KORRA (KORA.CA) - Release Regarding a Disclosure Form
Latest news
KORRA (KORA.CA) - Release Regarding a Disclosure Form
Oct 19, 2026
Closed 2.74 (+0.4%) on Oct 19, 2026
Korra Holding Q1 Consol Profit EGP 119 Million
Jun 29, 2026
Closed 3.40 (+1.5%) on Jun 29, 2026
ZAWYA: Korra Energi wins GennVax vaccine plant construction contract in Egypt
Jun 28, 2026
Closed 3.35 (+0.3%) on Jun 28, 2026
Korra Holding Q1 Standalone Net Profit EGP 119 Million
Jun 25, 2026
Closed 3.34 (+0.6%) on Jun 25, 2026
Korra on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Korra.