Stock listing

EGX:JUFO Juhayna Food Industries سهم‎

Follow Juhayna Food Industries into a list and get an email when it puts out news.

Share price · EGX:JUFO

23.95 EGP +0.95 (+4.1%)

Close on Nov 4, 2026

Past year +16.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
23.10 – 24.23 EGPNov 4, 2026
Volume
977,236 sharesNov 4, 2026
52-week range
18.01 – 28.80 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
31.73M EGPMedian day 853,648 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Juhayna Food Industries logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:JUFO · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.95+0.95+4.1%23.1024.2323.10977,236
23.00+0.23+1.0%22.7723.0021.913,616,046
22.77-0.53-2.3%22.5223.2421.54725,325
23.30+0.30+1.3%23.0523.3022.501,362,534
23.00-0.30-1.3%23.4023.6422.95722,290
23.30+1.39+6.3%21.9123.3821.911,127,454
21.91-1.54-6.6%22.1022.3921.26515,895
23.45-0.68-2.8%24.1224.1223.261,786,232
24.13+0.46+1.9%24.0024.1723.80434,118
23.67+0.67+2.9%23.1023.6723.01354,671
23.00-0.31-1.3%23.3123.3322.10939,661
23.31-1.12-4.6%24.2224.4223.10909,582
24.43+0.16+0.7%24.2024.4923.97236,147
24.27+0.38+1.6%23.9524.4823.90444,598
23.89-0.79-3.2%24.6025.0023.50981,564
24.68-0.39-1.6%24.9925.0324.50479,606
25.07+0.07+0.3%25.1825.2524.50922,206
25.00-0.20-0.8%25.4725.4824.94731,558
25.20-0.71-2.7%25.9125.9125.08488,794
25.91+0.11+0.4%25.8026.0525.30445,515
25.80+0.72+2.9%25.2526.0825.25922,605
25.08+0.48+2.0%24.9025.3024.70552,252
24.60-0.32-1.3%24.9325.2524.40673,145
24.92-0.11-0.4%25.0525.5524.76521,248
25.03-0.49-1.9%25.5325.8724.50809,327
25.52-0.46-1.8%26.2526.7425.51626,980
25.98-0.85-3.2%26.8026.8025.501,369,861
26.83-0.18-0.7%27.0227.1326.80334,923
27.01-0.24-0.9%27.2527.4027.00545,357
27.25+0.35+1.3%26.9927.3026.611,005,439
26.90-0.10-0.4%27.0127.4426.84399,549
27.00-0.08-0.3%26.8527.4526.82895,287
27.08+0.08+0.3%26.9927.1026.81198,194
27.00+0.32+1.2%26.6827.0526.51506,925
26.68-0.51-1.9%27.1927.1926.60467,726
27.19-0.16-0.6%27.4027.4027.00350,250
27.35+0.02+0.1%27.3427.3527.06355,658
27.33-0.10-0.4%27.4027.6527.02477,717
27.43-0.17-0.6%27.6027.9827.421,324,347
27.60+0.36+1.3%27.3027.6027.061,726,190
27.24-0.16-0.6%27.4027.5527.10916,245
27.40+0.34+1.3%27.0627.4527.001,207,962
27.06-0.20-0.7%27.2527.2626.92537,238
27.26+0.76+2.9%26.6127.2726.60914,307
26.50-0.89-3.2%27.4027.4526.451,556,043
27.39+0.14+0.5%27.2127.6527.07803,426
27.25+0.36+1.3%26.8927.2526.71859,378
26.89-0.11-0.4%27.0127.1826.60555,109
27.00+0.12+0.4%26.8527.0526.75628,427
26.88+0.17+0.6%26.7226.9526.70465,054
26.71-0.15-0.6%26.8027.0026.51564,020
26.86-0.29-1.1%27.1527.2026.501,125,530
27.15-0.04-0.1%27.1927.4426.97853,648
27.19-0.44-1.6%27.6327.8027.001,578,047
27.63+0.43+1.6%27.2027.7127.201,149,661
27.20+0.20+0.7%27.0027.7027.002,554,632
27.00+0.40+1.5%26.6027.1026.072,256,345
26.60-0.03-0.1%26.6326.6926.201,698,453
26.63-0.47-1.7%27.1027.1526.541,617,314
27.10+0.49+1.8%26.6127.1026.502,398,489
26.61-0.23-0.9%28.7928.7926.612,801,191
26.84-0.12-0.4%26.9627.4826.082,619,998
26.96+2.96+12.3%24.0028.8024.0014,685,184
Ticker
EGX:JUFO
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Juhayna Food Industries (JUFO.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 11, 2026

Closed 24.68 (-1.6%) on Oct 12, 2026

Juhayna Food Industries: (JUFO.CA) Reports 6 Months Standalone Results

Feb 16, 2022

Juhayna Food Industries: (JUFO.CA) Reports 6 Months Consolidated Results

Feb 16, 2022

Juhayna Food Industries: (JUFO.CA) Reports 3 Months Standalone Results

Jan 31, 2022

Juhayna Food Industries: (JUFO.CA) Reports 9 Months Consolidated Results

Jan 16, 2022

Juhayna Food Industries: (JUFO.CA) Reports 9 Months Standalone Results

Jan 16, 2022

(JUFO.CA) - Listing Committee’s Decision

Dec 23, 2021

Juhayna Food Industries: (JUFO.CA) Declares Cash Dividends

Dec 20, 2021

(JUFO.CA) AGM Minutes (Before Certification)

Nov 15, 2021

Juhayna Food Secures Three Medium-Term Facilities Totaling EGP 480 mn to Streamline Finances

Sep 30, 2015

All Juhayna Food Industries news

Decks

Juhayna Food Industries on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 10 in all · newest Oct 11, 2026 · oldest 2015
Decks
1 deck · latest 2014

Log in to ask 6ix AI your own questions about Juhayna Food Industries.