Stock listing

EGX:ISPH Ibnsina Pharma سهم‎

Follow Ibnsina Pharma into a list and get an email when it puts out news.

Share price · EGX:ISPH

9.99 EGP +0.13 (+1.3%)

Close on Oct 29, 2026

Past year -12.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
9.80 – 10.07 EGPOct 29, 2026
Volume
5.78M sharesOct 29, 2026
52-week range
9.23 – 16.93 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
107.1M EGPMedian day 5.08M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Ibnsina Pharma logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ISPH · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.99+0.13+1.3%9.9610.079.805,776,000
9.86-0.19-1.9%10.1110.199.803,614,593
10.05+0.41+4.3%9.6510.129.594,397,673
9.64-0.43-4.3%9.339.689.234,509,506
10.07-0.49-4.6%10.5610.5810.074,246,706
10.56-0.11-1.0%10.7010.8010.422,924,147
10.67+0.07+0.7%10.6210.8210.582,834,469
10.600.000.0%10.6010.9410.303,574,611
10.60-0.67-5.9%11.2611.2610.542,259,165
11.27+0.14+1.3%11.1311.3011.031,915,404
11.13+0.13+1.2%11.0211.2311.001,519,731
11.00-0.26-2.3%11.2611.3710.036,201,904
11.26-0.14-1.2%11.4011.4011.252,552,686
11.40-0.30-2.6%11.7011.7211.353,280,885
11.700.000.0%11.7011.7811.541,872,122
11.70-0.18-1.5%11.9011.9111.583,996,522
11.88-0.20-1.7%12.1012.1711.764,291,849
12.08+0.38+3.2%11.7612.0811.736,109,136
11.70+0.20+1.7%11.6011.7411.4710,439,748
11.50-0.21-1.8%11.7211.7711.305,084,163
11.71-0.03-0.3%11.7611.9411.633,782,294
11.74+0.10+0.9%11.6411.7911.225,187,852
11.64-0.03-0.3%11.7711.8911.523,696,035
11.67-0.35-2.9%12.0212.1011.507,380,193
12.02-0.18-1.5%12.2512.2512.001,251,084
12.20+0.10+0.8%12.1012.2612.072,419,870
12.10-0.02-0.2%12.1912.2111.924,391,646
12.12-0.04-0.3%12.1812.2712.035,167,344
12.16-0.04-0.3%12.2012.2011.9013,610,830
12.20-0.38-3.0%12.6012.7412.159,192,999
12.58+0.24+1.9%12.3412.5911.903,697,672
12.34-0.42-3.3%12.7912.8012.216,908,345
12.76-0.22-1.7%13.0013.0312.764,681,009
12.98+0.03+0.2%12.9513.0612.902,624,627
12.95-0.23-1.7%13.2213.3112.905,369,418
13.18-0.27-2.0%13.5213.6013.124,130,647
13.45+0.27+2.0%13.2513.6913.2013,202,870
13.18+0.03+0.2%13.2513.4013.175,433,542
13.15+0.20+1.5%12.9713.3912.965,407,646
12.95+0.01+0.1%13.0113.0712.902,669,197
12.94+0.02+0.2%12.9513.1312.903,635,955
12.92+0.02+0.2%13.0713.1712.905,352,474
12.90-0.02-0.2%13.0013.0312.832,466,428
12.92-0.19-1.4%13.1513.1512.804,981,711
13.11+0.04+0.3%13.1313.2512.983,362,543
13.07-0.15-1.1%13.3013.3913.065,625,006
13.22+0.20+1.5%13.4013.5513.158,233,050
13.02+0.02+0.2%13.0613.4412.755,559,404
13.00-0.21-1.6%13.2313.3913.005,076,436
13.21-0.28-2.1%13.5013.8013.115,807,971
13.49+0.41+3.1%13.1013.8013.0810,928,535
13.08-0.47-3.5%13.5813.7413.058,719,401
13.55-0.10-0.7%13.6813.9813.388,419,183
13.65-0.35-2.5%14.0114.1113.657,723,539
14.00-0.55-3.8%14.8816.0014.0038,925,548
14.55+0.77+5.6%13.8014.8013.5028,273,396
13.78+0.18+1.3%13.7914.1713.6310,388,402
13.60+0.50+3.8%13.2013.9113.1318,844,750
13.10-0.27-2.0%13.5713.8013.0916,122,451
13.37-0.74-5.2%16.8016.9313.0546,747,584
14.11+2.35+20.0%11.8314.1111.8379,327,904
11.76+0.39+3.4%11.4111.7811.416,520,568
11.37-0.13-1.1%11.4911.4911.303,182,475
11.50-0.03-0.3%11.5411.5911.422,371,373
Ticker
EGX:ISPH
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Release from Ibnsina Pharma (ISPH.CA) Concerning the BoD & the Executive Managers

Sep 26, 2026

Closed 11.64 (-0.3%) on Sep 27, 2026

Ibnsina Pharma Qtrly Consol Profit EGP 255.9 Mln

May 17, 2026

Closed 11.56 (-1.6%) on May 17, 2026

Ibnsina Pharma FY Consol Profit EGP 951.8 Mln

Mar 2, 2026

Closed 11.58 (+3.3%) on Mar 2, 2026

Gulf stocks end lower on weak oil prices; Saudi leads decline

Feb 5, 2026

Closed 12.75 (+8.1%) on Feb 5, 2026

ZAWYA-SNG: Egypt: EBRD provides $27.6mln financing to Ibnsina Pharma for new warehouse

Jan 26, 2026

Closed 11.30 (-0.9%) on Jan 26, 2026

Ibnsina Pharma Gets EGP 1.3 Bln Loan From EBRD To Finance Green Warehouse

Jan 25, 2026

Closed 11.40 (0.0%) on Jan 25, 2026

ZAWYA-SNG: Egypt: Ibnsina Pharma exits EGP $22.5mln financial leasing contracts

Dec 25, 2025

Closed 11.41 (+0.1%) on Dec 25, 2025

SNG: Egypt: Ibnsina Pharma’s consolidated profits surge 62.32% YoY in 9 months

Nov 17, 2025

Closed 10.70 (+1.2%) on Nov 17, 2025

Ibnsina Pharma Q3 Consol Profit EGP 271 Million

Nov 16, 2025

Closed 10.57 (-0.3%) on Nov 16, 2025

SNG: Ibnsina Pharma leads non-pharma product distribution in Egyptian pharmacies in 9 months

Nov 5, 2025

Closed 11.30 (+1.3%) on Nov 6, 2025

All Ibnsina Pharma news

Decks

Ibnsina Pharma on 6ix

Sector
Health care
Industry
Health care services
News releases
10 in the last 12 months · 16 in all · newest Sep 26, 2026 · oldest 2025
Decks
24 decks · latest Mar 3, 2026

Log in to ask 6ix AI your own questions about Ibnsina Pharma.