Stock listing
EGX:ISMQ Iron & Steel for Mines & Quarries سهم
Follow Iron & Steel for Mines & Quarries into a list and get an email when it puts out news.
Share price · EGX:ISMQ
7.59 EGP +0.16 (+2.2%)
Close on Nov 10, 2026
- Day range
- 7.45 – 7.60 EGPNov 10, 2026
- Volume
- 1.40M sharesNov 10, 2026
- 52-week range
- 5.96 – 10.18 EGPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- 25.27M EGPMedian day 2.32M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · EGX:ISMQ · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.59 | +0.16 | +2.2% | 7.45 | 7.60 | 7.45 | 1,401,909 | |
| 7.43 | +0.04 | +0.5% | 7.41 | 7.52 | 7.41 | 1,137,510 | |
| 7.39 | -0.01 | -0.1% | 7.40 | 7.41 | 7.20 | 1,104,344 | |
| 7.40 | +0.02 | +0.3% | 7.38 | 7.46 | 7.35 | 1,943,594 | |
| 7.38 | +0.27 | +3.8% | 7.15 | 7.38 | 7.15 | 2,457,605 | |
| 7.11 | +0.02 | +0.3% | 7.09 | 7.27 | 6.90 | 2,212,304 | |
| 7.09 | -0.11 | -1.5% | 7.20 | 7.35 | 6.82 | 2,649,390 | |
| 7.20 | +0.55 | +8.3% | 6.65 | 7.27 | 6.55 | 3,707,271 | |
| 6.65 | +0.05 | +0.8% | 6.68 | 6.74 | 6.51 | 1,428,211 | |
| 6.60 | -0.14 | -2.1% | 6.75 | 6.77 | 6.52 | 1,576,934 | |
| 6.74 | +0.52 | +8.4% | 6.28 | 6.79 | 6.28 | 1,211,995 | |
| 6.22 | +0.05 | +0.8% | 6.23 | 6.35 | 5.96 | 1,935,519 | |
| 6.17 | -1.00 | -13.9% | 7.20 | 7.20 | 6.00 | 3,424,487 | |
| 7.17 | -0.27 | -3.6% | 7.50 | 7.50 | 7.16 | 774,654 | |
| 7.44 | -0.15 | -2.0% | 7.59 | 7.64 | 7.39 | 1,035,615 | |
| 7.59 | +0.36 | +5.0% | 7.20 | 7.59 | 7.20 | 1,716,413 | |
| 7.23 | +0.11 | +1.5% | 7.10 | 7.25 | 6.61 | 2,971,739 | |
| 7.12 | -0.48 | -6.3% | 7.60 | 7.60 | 7.07 | 1,835,012 | |
| 7.60 | +0.06 | +0.8% | 7.55 | 7.63 | 7.47 | 723,813 | |
| 7.54 | +0.08 | +1.1% | 7.53 | 7.70 | 7.46 | 1,763,136 | |
| 7.46 | -0.36 | -4.6% | 7.82 | 7.90 | 7.14 | 2,193,217 | |
| 7.82 | -0.34 | -4.2% | 8.16 | 8.21 | 7.76 | 2,104,673 | |
| 8.16 | -0.09 | -1.1% | 8.30 | 8.45 | 8.16 | 2,685,617 | |
| 8.25 | +0.02 | +0.2% | 8.28 | 8.33 | 8.19 | 1,788,190 | |
| 8.23 | -0.08 | -1.0% | 8.31 | 8.44 | 8.21 | 1,063,130 | |
| 8.31 | -0.16 | -1.9% | 8.48 | 8.50 | 8.25 | 2,524,504 | |
| 8.47 | +0.39 | +4.8% | 8.15 | 8.50 | 8.10 | 4,308,704 | |
| 8.08 | +0.19 | +2.4% | 7.91 | 8.11 | 7.89 | 3,530,931 | |
| 7.89 | +0.12 | +1.5% | 7.77 | 7.89 | 7.60 | 1,871,338 | |
| 7.77 | +0.05 | +0.6% | 7.74 | 8.13 | 7.74 | 2,818,210 | |
| 7.72 | -0.48 | -5.9% | 8.20 | 8.20 | 7.70 | 4,532,999 | |
| 8.20 | -0.38 | -4.4% | 8.64 | 8.70 | 8.20 | 1,657,807 | |
| 8.58 | +0.05 | +0.6% | 8.59 | 8.62 | 8.35 | 1,962,281 | |
| 8.53 | -0.20 | -2.3% | 8.84 | 8.84 | 8.53 | 1,667,658 | |
| 8.73 | -0.12 | -1.4% | 8.90 | 8.95 | 8.72 | 1,261,714 | |
| 8.85 | -0.23 | -2.5% | 9.11 | 9.11 | 8.80 | 2,317,921 | |
| 9.08 | +0.08 | +0.9% | 9.02 | 9.24 | 9.01 | 4,160,706 | |
| 9.00 | +0.18 | +2.0% | 8.90 | 9.00 | 8.80 | 1,395,578 | |
| 8.82 | +0.07 | +0.8% | 8.76 | 8.94 | 8.76 | 962,278 | |
| 8.75 | -0.10 | -1.1% | 8.87 | 8.95 | 8.68 | 2,264,890 | |
| 8.85 | -0.21 | -2.3% | 9.10 | 9.14 | 8.85 | 2,469,501 | |
| 9.06 | -0.09 | -1.0% | 9.19 | 9.20 | 9.06 | 1,971,365 | |
| 9.15 | -0.08 | -0.9% | 9.30 | 9.30 | 9.12 | 2,596,867 | |
| 9.23 | -0.01 | -0.1% | 9.29 | 9.29 | 9.08 | 3,162,776 | |
| 9.24 | -0.14 | -1.5% | 9.38 | 9.39 | 9.19 | 2,911,904 | |
| 9.38 | 0.00 | 0.0% | 9.40 | 9.44 | 9.23 | 2,419,437 | |
| 9.38 | +0.02 | +0.2% | 9.39 | 9.48 | 9.33 | 1,505,910 | |
| 9.36 | -0.10 | -1.1% | 9.50 | 9.55 | 9.29 | 4,432,740 | |
| 9.46 | +0.11 | +1.2% | 9.50 | 9.66 | 9.42 | 5,997,682 | |
| 9.35 | +0.27 | +3.0% | 9.10 | 9.41 | 9.10 | 6,323,167 | |
| 9.08 | -0.04 | -0.4% | 9.13 | 9.19 | 9.05 | 2,737,577 | |
| 9.12 | -0.01 | -0.1% | 9.15 | 9.22 | 9.10 | 1,793,980 | |
| 9.13 | +0.05 | +0.6% | 9.09 | 9.21 | 9.08 | 2,170,650 | |
| 9.08 | -0.07 | -0.8% | 9.16 | 9.20 | 9.08 | 2,749,663 | |
| 9.15 | -0.10 | -1.1% | 9.25 | 9.30 | 9.09 | 1,973,680 | |
| 9.25 | +0.09 | +1.0% | 9.23 | 9.39 | 9.10 | 4,512,734 | |
| 9.16 | +0.06 | +0.7% | 9.10 | 9.22 | 9.00 | 2,355,668 | |
| 9.10 | -0.17 | -1.8% | 9.33 | 9.49 | 9.10 | 3,808,238 | |
| 9.27 | -0.16 | -1.7% | 9.43 | 9.62 | 9.27 | 5,053,914 | |
| 9.43 | -0.10 | -1.0% | 9.53 | 9.66 | 9.34 | 3,394,888 | |
| 9.53 | +0.13 | +1.4% | 9.40 | 9.70 | 9.40 | 6,077,851 | |
| 9.40 | -0.27 | -2.8% | 9.67 | 9.78 | 9.40 | 4,008,730 | |
| 9.67 | -0.18 | -1.8% | 9.85 | 9.97 | 9.67 | 10,166,562 | |
| 9.85 | +0.45 | +4.8% | 9.40 | 9.85 | 9.36 | 14,991,543 | |
| 9.40 | +0.06 | +0.6% | 9.34 | 9.50 | 9.34 | 5,723,124 |
- Ticker
- EGX:ISMQ
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 27, 2026
Iron And Steel for Mines and Quarries (ISMQ.CA) - AGM Minutes (before Certification)
Latest news
Iron And Steel for Mines and Quarries (ISMQ.CA) - AGM Minutes (before Certification)
Oct 27, 2026
Closed 6.74 (+8.4%) on Oct 27, 2026
Iron And Steel for Mines and Quarries (ISMQ.CA) - Company's Reply on the Central Authority of Accountancy Report
Oct 15, 2026
Closed 7.60 (+0.8%) on Oct 15, 2026
Iron & Steel for Mines & Quarries on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 27, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Iron & Steel for Mines & Quarries.