Stock listing

EGX:ISMA Ismailia Misr Poultry سهم‎

Follow Ismailia Misr Poultry into a list and get an email when it puts out news.

Share price · EGX:ISMA

19.30 EGP +0.58 (+3.1%)

Close on Oct 29, 2026

Past year +45.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
18.30 – 19.49 EGPOct 29, 2026
Volume
462,634 sharesOct 29, 2026
52-week range
12.05 – 40.49 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
17.43M EGPMedian day 363,051 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Ismailia Misr Poultry logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ISMA · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.30+0.58+3.1%18.8419.4918.30462,634
18.72+0.17+0.9%18.9019.8418.01582,905
18.55+2.60+16.3%16.3318.8516.33692,100
15.95-0.36-2.2%16.5317.9014.11557,666
16.31-4.06-19.9%20.0320.2216.30298,844
20.37-0.69-3.3%20.9920.9920.00130,010
21.06-0.57-2.6%21.8122.1920.80204,588
21.63+0.32+1.5%21.3023.4421.30359,479
21.31+1.07+5.3%20.1121.4919.22462,064
20.24-1.95-8.8%22.1922.5020.05180,404
22.19-0.38-1.7%22.7022.7722.11133,358
22.57+0.95+4.4%22.0323.1922.00254,116
21.62-1.91-8.1%23.5324.1518.91697,391
23.53-1.45-5.8%24.8325.9223.07247,154
24.98-0.62-2.4%25.6026.4424.79209,743
25.60-0.38-1.5%25.9825.9925.0190,730
25.98-0.39-1.5%25.7526.6825.7587,085
26.37-0.61-2.3%27.0627.0625.61210,610
26.98+1.58+6.2%25.6426.9825.40325,471
25.40+2.39+10.4%23.5026.1023.20625,478
23.01-0.59-2.5%23.6623.8422.70274,081
23.60-1.12-4.5%25.0225.3423.60480,269
24.72-1.99-7.5%25.7027.4024.51370,056
26.71-1.29-4.6%29.5929.9725.60341,731
28.00-1.86-6.2%29.8429.8427.70296,523
29.86-0.61-2.0%29.5030.9829.31156,689
30.47+1.12+3.8%29.3530.4729.00177,243
29.35-0.65-2.2%30.8030.8128.85221,336
30.00-1.40-4.5%31.3931.5030.00363,051
31.40+1.45+4.8%29.9531.4529.51238,670
29.95+0.45+1.5%29.5130.9729.50240,884
29.50-0.33-1.1%29.9029.9928.05366,091
29.83-1.52-4.8%31.5031.5029.80322,429
31.35-0.90-2.8%32.5032.9031.001,229,401
32.25+0.12+0.4%32.1434.0031.002,690,211
32.13-0.37-1.1%32.5032.5031.70188,488
32.50-1.00-3.0%33.5034.3731.70404,907
33.50+0.88+2.7%33.1733.8432.30320,411
32.62-0.77-2.3%33.4033.9532.50289,411
33.39-0.49-1.4%33.9534.7829.00786,778
33.88+1.22+3.7%32.9834.3432.27600,791
32.66-2.05-5.9%36.0037.2831.701,004,445
34.71-3.89-10.1%38.6038.9534.51537,611
38.60-0.82-2.1%39.5540.4937.79854,338
39.42+2.51+6.8%37.0039.6037.001,638,669
36.91+1.79+5.1%35.2038.8034.011,213,643
35.12-0.22-0.6%35.6036.1434.22244,952
35.34-0.66-1.8%36.5036.9035.00434,926
36.00+0.36+1.0%36.0036.9035.48559,381
35.64-0.33-0.9%36.0036.6035.421,191,326
35.97+0.88+2.5%35.0935.9734.93580,552
35.09+0.61+1.8%34.4835.1033.80468,847
34.48-0.52-1.5%35.0035.1533.80320,329
35.00+0.10+0.3%34.9035.2034.40286,215
34.90+0.14+0.4%34.7635.3333.78769,700
34.76+1.46+4.4%33.3036.9033.002,469,726
33.30+1.05+3.3%32.2533.8032.101,999,935
32.25+1.35+4.4%30.9032.2530.601,498,006
30.90-0.34-1.1%31.2431.2430.70338,108
31.24-0.03-0.1%31.2731.2730.60343,433
31.27+0.10+0.3%31.1731.3530.50343,739
31.17+0.17+0.5%31.0031.5830.20530,249
31.00+0.32+1.0%30.6831.1030.30258,681
30.68-1.12-3.5%31.8031.8029.50576,276
31.80-0.06-0.2%31.8632.7031.11945,297
Ticker
EGX:ISMA
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Ismailia Misr Poultry FY Consol Profit EGP 45.6 Million

Feb 11, 2026

Closed 13.63 (+0.1%) on Feb 11, 2026

Ismailia Misr Poultry Q3 Consol Profit EGP 14.2 Million

Nov 11, 2025

Closed 12.70 (-1.1%) on Nov 11, 2025

All Ismailia Misr Poultry news

Ismailia Misr Poultry on 6ix

News releases
2 in the last 12 months · 2 in all · newest Feb 11, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ismailia Misr Poultry.