Stock listing

EGX:IRON Egyptian Iron & Steel سهم‎

Follow Egyptian Iron & Steel into a list and get an email when it puts out news.

Share price · EGX:IRON

24.18 EGP +0.10 (+0.4%)

Close on Nov 5, 2026

Past year -39.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
24.09 – 24.90 EGPNov 5, 2026
Volume
231,189 sharesNov 5, 2026
52-week range
23.13 – 44.00 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
11.74M EGPMedian day 373,064 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Egyptian Iron & Steel logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:IRON · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.18+0.10+0.4%24.0924.9024.09231,189
24.08+0.20+0.8%23.9024.4123.90276,638
23.88+0.13+0.5%23.7524.6023.13235,275
23.75-0.82-3.3%24.5624.9723.34482,657
24.57-0.42-1.7%24.9925.1724.15410,132
24.99+0.07+0.3%24.9225.8724.72336,601
24.92+1.01+4.2%23.9524.9723.95232,172
23.91-1.95-7.5%24.5924.9623.53317,751
25.86-1.18-4.4%27.0427.1425.83234,426
27.04+0.74+2.8%26.3027.6125.50600,483
26.30-0.05-0.2%26.3526.7725.45183,850
26.35+1.25+5.0%25.1026.3524.25463,330
25.10-1.32-5.0%26.4226.8025.10624,736
26.42-0.05-0.2%26.4727.7926.00467,835
26.47-0.45-1.7%26.9227.4426.42286,654
26.92-1.00-3.6%27.9228.3026.56425,015
27.92-0.39-1.4%28.3129.3027.56481,134
28.31-1.48-5.0%29.7429.7428.31507,473
29.79-0.93-3.0%30.7232.2529.27988,641
30.72+1.46+5.0%30.7230.7230.72138,434
29.26+1.39+5.0%29.2629.2629.26101,492
27.87+1.32+5.0%26.5727.8726.57321,542
26.55+1.26+5.0%25.3026.5525.30384,146
25.29-0.80-3.1%26.0926.3725.01280,207
26.09+0.13+0.5%25.9626.8625.92199,695
25.96-1.21-4.5%26.9327.0025.82471,322
27.17-0.97-3.4%28.0028.2926.90342,968
28.14+0.19+0.7%28.3528.3927.15356,743
27.95+0.78+2.9%27.2528.5226.93386,202
27.17-0.35-1.3%27.5227.8427.10110,431
27.52-0.49-1.7%28.0028.4027.05208,936
28.01-0.56-2.0%28.6129.8928.00455,531
28.57+1.12+4.1%27.4628.6026.80601,029
27.45+0.03+0.1%27.5027.5026.30754,744
27.42-0.53-1.9%28.0028.2227.08467,147
27.95-0.20-0.7%28.4629.4827.83780,570
28.15-0.43-1.5%28.6628.9828.05316,023
28.58-0.76-2.6%29.5029.9828.40632,767
29.34+0.04+0.1%29.5530.7627.841,233,273
29.30-0.30-1.0%29.7730.3129.15381,825
29.60-0.31-1.0%29.9129.9129.50512,558
29.91-0.09-0.3%30.0030.5029.54373,064
30.00-0.04-0.1%30.1330.2829.93341,180
30.040.000.0%30.1230.5029.91290,395
30.04+0.02+0.1%30.0830.4929.87402,112
30.02-0.66-2.2%30.9830.9829.82567,121
30.68-0.09-0.3%30.7531.1430.43448,164
30.77+0.14+0.5%31.2031.5030.75323,952
30.63+0.02+0.1%31.0031.3030.36341,042
30.61-0.19-0.6%31.4831.4830.60272,756
30.80-0.96-3.0%31.8231.9930.70459,359
31.76-0.19-0.6%31.9732.6931.60279,013
31.95-0.95-2.9%33.0033.9531.86521,331
32.90+1.56+5.0%31.3432.9031.06718,826
31.34+0.41+1.3%30.9331.9030.50365,654
30.93-0.09-0.3%31.0231.5030.70186,546
31.02+0.15+0.5%30.8731.6030.50321,203
30.87-0.46-1.5%31.3332.2630.80443,829
31.33-0.48-1.5%31.8132.4930.61548,627
31.81-0.36-1.1%32.1733.0031.00309,949
32.17-0.81-2.5%32.9833.3532.00260,787
32.98-1.23-3.6%34.2134.9932.68341,949
34.21+1.62+5.0%32.5934.2132.59518,998
Ticker
EGX:IRON
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Egyptian Iron & Steel (IRON.CA) - Listing Committee Decision

Oct 10, 2026

Closed 28.31 (-5.0%) on Oct 11, 2026

Release from Egyptian Iron & Steel (IRON.CA) Regarding the Sale of Land and Assets from the Liquidation

Nov 15, 2021

All Egyptian Iron & Steel news

Egyptian Iron & Steel on 6ix

News releases
1 in the last 12 months · 2 in all · newest Oct 10, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Egyptian Iron & Steel.