Stock listing
EGX:IRAX El Ezz Aldekhela Steel-Alexandria سهم
Follow El Ezz Aldekhela Steel-Alexandria into a list and get an email when it puts out news.
Share price · EGX:IRAX
1,251.00 EGP 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 1,251.00 – 1,251.00 EGPNov 4, 2026
- 52-week range
- 1,000.00 – 1,255.00 EGPLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 12,500 EGPMedian day 0 shares · 57 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:IRAX · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | +1.00 | +0.1% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,250.00 | -1.00 | -0.1% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,251.00 | +1.00 | +0.1% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,250.00 | -1.00 | -0.1% | 1,250.00 | 1,250.00 | 1,250.00 | 1 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | +1.00 | +0.1% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,250.00 | -1.00 | -0.1% | 1,250.00 | 1,250.00 | 1,250.00 | 1 | |
| 1,251.00 | +1.00 | +0.1% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,250.00 | -1.00 | -0.1% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,251.00 | +1.00 | +0.1% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,250.00 | -1.00 | -0.1% | 1,250.00 | 1,250.00 | 1,250.00 | 4 | |
| 1,251.00 | +1.00 | +0.1% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,250.00 | -1.00 | -0.1% | 1,250.00 | 1,250.00 | 1,250.00 | 30 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | +1.00 | +0.1% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,250.00 | -1.00 | -0.1% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,251.00 | +1.00 | +0.1% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,250.00 | -1.00 | -0.1% | 1,250.00 | 1,250.00 | 1,250.00 | 567 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | +1.00 | +0.1% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,250.00 | -1.00 | -0.1% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,251.00 | +1.00 | +0.1% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,250.00 | -1.00 | -0.1% | 1,250.00 | 1,250.00 | 1,250.00 | 0 | |
| 1,251.00 | 0.00 | 0.0% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,251.00 | +1.00 | +0.1% | 1,251.00 | 1,251.00 | 1,251.00 | 0 | |
| 1,250.00 | -1.00 | -0.1% | 1,255.00 | 1,255.00 | 1,250.00 | 27 | |
| 1,251.00 | +1.00 | +0.1% | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
- Ticker
- EGX:IRAX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- EGX
- Currency
- EGP
Decks
ezzsteel — H1 2010 Earnings Presentation
Earnings · 20 slides · Aug 26, 2010
ezzsteel — FY2009 Earnings Presentation
Earnings · 21 slides · Mar 24, 2010
Al Ezz Steel Rebars S.A.E. — H1 2009 Earnings Presentation
Earnings · 22 slides · Aug 27, 2009
Al Ezz Steel Rebars S.A.E. — FY2008 Earnings Presentation
Earnings · 23 slides · Apr 22, 2009
El Ezz Aldekhela Steel-Alexandria on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Decks
- 5 decks · latest Aug 26, 2010
Log in to ask 6ix AI your own questions about El Ezz Aldekhela Steel-Alexandria.