Stock listing
EGX:INFI Ismailia National Food Industries سهم
Follow Ismailia National Food Industries into a list and get an email when it puts out news.
Share price · EGX:INFI
119.55 EGP -0.70 (-0.6%)
Close on Nov 5, 2026
- Day range
- 119.19 – 124.00 EGPNov 5, 2026
- Volume
- 138,389 sharesNov 5, 2026
- 52-week range
- 71.43 – 192.00 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 44.41M EGPMedian day 144,931 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:INFI · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 119.55 | -0.70 | -0.6% | 120.25 | 124.00 | 119.19 | 138,389 | |
| 120.25 | +5.90 | +5.2% | 115.50 | 121.99 | 115.50 | 171,653 | |
| 114.35 | +3.18 | +2.9% | 111.17 | 116.69 | 110.30 | 96,075 | |
| 111.17 | -3.85 | -3.3% | 113.17 | 117.77 | 109.02 | 129,770 | |
| 115.02 | +1.12 | +1.0% | 114.00 | 117.88 | 114.00 | 75,165 | |
| 113.90 | +5.98 | +5.5% | 107.92 | 118.99 | 105.50 | 182,127 | |
| 107.92 | +5.42 | +5.3% | 103.51 | 109.88 | 103.51 | 97,075 | |
| 102.50 | -20.49 | -16.7% | 100.51 | 104.70 | 93.44 | 106,966 | |
| 122.99 | -2.01 | -1.6% | 125.00 | 125.00 | 120.00 | 118,306 | |
| 125.00 | -3.01 | -2.4% | 128.01 | 129.90 | 123.00 | 132,925 | |
| 128.01 | +1.00 | +0.8% | 127.02 | 133.75 | 127.02 | 179,289 | |
| 127.01 | +1.41 | +1.1% | 125.60 | 130.87 | 120.00 | 241,832 | |
| 125.60 | -2.60 | -2.0% | 128.20 | 138.00 | 124.00 | 580,548 | |
| 128.20 | +10.74 | +9.1% | 117.46 | 131.80 | 111.25 | 464,224 | |
| 117.46 | +3.59 | +3.2% | 116.00 | 126.00 | 116.00 | 112,199 | |
| 113.87 | -4.85 | -4.1% | 118.72 | 120.99 | 106.01 | 75,912 | |
| 118.72 | -5.08 | -4.1% | 123.80 | 124.41 | 118.11 | 68,020 | |
| 123.80 | -5.34 | -4.1% | 129.14 | 130.00 | 123.50 | 56,524 | |
| 129.14 | -4.86 | -3.6% | 134.00 | 136.00 | 128.50 | 149,403 | |
| 134.00 | +8.93 | +7.1% | 125.11 | 135.50 | 125.11 | 311,617 | |
| 125.07 | -0.57 | -0.5% | 125.64 | 129.80 | 124.00 | 48,750 | |
| 125.64 | +1.90 | +1.5% | 123.99 | 127.00 | 123.99 | 78,296 | |
| 123.74 | +4.86 | +4.1% | 119.00 | 124.00 | 119.00 | 96,621 | |
| 118.88 | +2.38 | +2.0% | 116.50 | 119.80 | 112.50 | 59,221 | |
| 116.50 | +0.70 | +0.6% | 116.07 | 126.48 | 116.07 | 163,433 | |
| 115.80 | -6.17 | -5.1% | 122.00 | 123.50 | 104.00 | 78,731 | |
| 121.97 | -5.92 | -4.6% | 130.00 | 131.65 | 121.85 | 100,345 | |
| 127.89 | +4.73 | +3.8% | 126.78 | 132.99 | 122.30 | 232,232 | |
| 123.16 | -3.78 | -3.0% | 126.95 | 129.98 | 122.00 | 70,692 | |
| 126.94 | -0.32 | -0.3% | 130.00 | 130.50 | 126.50 | 53,858 | |
| 127.26 | -6.44 | -4.8% | 134.00 | 134.97 | 123.00 | 77,724 | |
| 133.70 | -1.17 | -0.9% | 136.00 | 137.00 | 133.12 | 55,513 | |
| 134.87 | +1.58 | +1.2% | 133.50 | 142.65 | 133.00 | 167,369 | |
| 133.29 | -2.71 | -2.0% | 135.95 | 138.00 | 132.25 | 59,406 | |
| 136.00 | +2.42 | +1.8% | 132.89 | 138.00 | 130.15 | 111,839 | |
| 133.58 | -11.34 | -7.8% | 145.79 | 146.39 | 131.01 | 148,490 | |
| 144.92 | -1.58 | -1.1% | 146.85 | 147.70 | 144.50 | 49,061 | |
| 146.50 | -0.29 | -0.2% | 147.00 | 149.00 | 146.00 | 85,413 | |
| 146.79 | -0.62 | -0.4% | 148.70 | 149.00 | 145.05 | 106,808 | |
| 147.41 | +1.34 | +0.9% | 147.49 | 150.00 | 146.50 | 121,123 | |
| 146.07 | +1.35 | +0.9% | 146.10 | 152.99 | 145.01 | 189,487 | |
| 144.72 | -2.28 | -1.6% | 148.02 | 150.00 | 144.10 | 97,335 | |
| 147.00 | +0.69 | +0.5% | 146.31 | 160.00 | 143.01 | 387,191 | |
| 146.31 | -4.81 | -3.2% | 152.63 | 152.63 | 145.74 | 144,931 | |
| 151.12 | -1.32 | -0.9% | 153.01 | 157.75 | 151.00 | 175,010 | |
| 152.44 | -4.19 | -2.7% | 157.50 | 158.00 | 151.00 | 190,540 | |
| 156.63 | -0.40 | -0.3% | 157.05 | 161.90 | 152.01 | 112,460 | |
| 157.03 | -1.97 | -1.2% | 160.00 | 161.99 | 157.00 | 105,475 | |
| 159.00 | -6.00 | -3.6% | 164.99 | 168.90 | 157.00 | 240,113 | |
| 165.00 | +6.46 | +4.1% | 159.88 | 174.00 | 158.55 | 1,090,016 | |
| 158.54 | +0.05 | 0.0% | 160.00 | 164.00 | 158.51 | 262,018 | |
| 158.49 | +10.71 | +7.2% | 148.00 | 158.49 | 143.00 | 246,535 | |
| 147.78 | -8.73 | -5.6% | 157.99 | 158.40 | 140.66 | 174,240 | |
| 156.51 | +2.46 | +1.6% | 154.05 | 162.00 | 154.05 | 232,092 | |
| 154.05 | +3.25 | +2.2% | 150.80 | 168.00 | 150.35 | 790,996 | |
| 150.80 | -1.46 | -1.0% | 152.26 | 156.50 | 149.25 | 194,943 | |
| 152.26 | -8.44 | -5.3% | 160.70 | 168.00 | 150.10 | 433,867 | |
| 160.70 | -7.30 | -4.3% | 168.00 | 178.99 | 160.05 | 500,082 | |
| 168.00 | -10.50 | -5.9% | 178.50 | 178.50 | 164.00 | 909,301 | |
| 178.50 | +15.32 | +9.4% | 163.18 | 192.00 | 163.18 | 2,054,639 | |
| 163.18 | +27.19 | +20.0% | 135.99 | 163.18 | 135.99 | 2,470,117 | |
| 135.99 | +14.19 | +11.7% | 121.80 | 146.16 | 121.80 | 2,168,293 | |
| 121.80 | +5.89 | +5.1% | 115.91 | 121.80 | 114.05 | 223,788 |
- Ticker
- EGX:INFI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Mar 8, 2026
Ismailia Foods Shareholders Approve FY Cash Dividend EGP 1 Per Share
Latest news
Ismailia Foods Shareholders Approve FY Cash Dividend EGP 1 Per Share
Mar 8, 2026
Closed 84.93 (-0.3%) on Mar 8, 2026
Ismailia Foods FY Profit EGP 71.2 Mln
Feb 5, 2026
Closed 93.14 (-2.0%) on Feb 5, 2026
Ismailia Foods Sees FY 2026 Net Profit Of EGP 70.4 Million
Dec 28, 2025
Closed 90.00 (-1.6%) on Dec 28, 2025
Ismailia National Food Industries on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 5 in all · newest Mar 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ismailia National Food Industries.