Stock listing

EGX:INEG Integrated Engineering Group S.A.E سهم‎

Follow Integrated Engineering Group S.A.E into a list and get an email when it puts out news.

Share price · EGX:INEG

0.513 EGP +0.014 (+2.8%)

Close on Oct 29, 2026

Past year +38.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
0.485 – 0.517 EGPOct 29, 2026
Volume
31.63M sharesOct 29, 2026
52-week range
0.361 – 0.830 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
29.25M EGPMedian day 33.42M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Integrated Engineering Group S.A.E logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:INEG · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.513+0.014+2.8%0.5000.5170.48531,626,760
0.499+0.024+5.1%0.5090.5220.46668,640,000
0.475+0.043+10.0%0.4420.4750.44241,958,916
0.432-0.085-16.4%0.4600.4670.42036,638,068
0.517-0.033-6.0%0.5500.5500.51525,400,100
0.550-0.011-2.0%0.5630.5700.54319,623,360
0.561+0.008+1.4%0.5610.5850.56046,944,384
0.553+0.013+2.4%0.5320.5550.51452,989,204
0.540-0.039-6.7%0.5730.5780.533140,266,032
0.579-0.004-0.7%0.5840.5880.55530,934,664
0.583+0.002+0.3%0.5900.6050.56037,316,264
0.581-0.025-4.1%0.6000.6240.54671,066,880
0.606-0.064-9.6%0.6750.6750.60481,722,024
0.670-0.056-7.7%0.7290.7330.66154,931,736
0.726+0.002+0.3%0.7450.7720.70280,844,112
0.724-0.080-10.0%0.7450.8040.724121,362,960
0.804-0.004-0.5%0.8160.8300.77274,594,912
0.808+0.073+9.9%0.7580.8080.75370,231,120
0.735+0.042+6.1%0.6970.7500.69032,691,112
0.693+0.011+1.6%0.6840.6990.65123,057,388
0.682+0.021+3.2%0.6730.6890.66718,490,952
0.661-0.021-3.1%0.6750.6830.63526,380,174
0.682-0.018-2.6%0.7130.7160.68028,298,820
0.700+0.011+1.6%0.6890.7130.66640,742,640
0.689-0.012-1.7%0.7050.7060.68718,940,244
0.701+0.010+1.4%0.7010.7290.69237,465,660
0.691-0.009-1.3%0.7060.7110.66942,386,864
0.700-0.011-1.5%0.7200.7200.69634,156,236
0.711-0.007-1.0%0.7120.7220.70320,821,036
0.718+0.024+3.5%0.6960.7260.67079,390,296
0.694-0.030-4.1%0.7200.7450.69446,228,624
0.724+0.013+1.8%0.7280.7770.651177,252,112
0.711+0.064+9.9%0.7110.7110.676148,731,200
0.647+0.058+9.8%0.6470.6470.64715,796,702
0.589+0.053+9.9%0.5890.5890.54529,343,848
0.536-0.005-0.9%0.5480.5480.53313,540,530
0.541+0.005+0.9%0.5440.5660.54047,756,340
0.536+0.009+1.7%0.5350.5380.52813,923,743
0.527-0.003-0.6%0.5320.5380.52613,873,738
0.530+0.007+1.3%0.5250.5420.51923,753,252
0.523+0.003+0.6%0.5250.5270.52023,226,932
0.520-0.018-3.3%0.5380.5400.51831,892,048
0.538-0.012-2.2%0.5500.5520.53529,169,824
0.550-0.005-0.9%0.5610.5680.54548,991,428
0.555+0.017+3.2%0.5500.5840.544199,274,560
0.538-0.016-2.9%0.5580.5680.53165,359,952
0.554+0.050+9.9%0.5050.5540.504117,911,744
0.504-0.006-1.2%0.5110.5110.49816,241,229
0.510-0.005-1.0%0.5200.5220.50928,956,520
0.515-0.007-1.3%0.5240.5250.51511,697,027
0.522-0.002-0.4%0.5270.5290.52011,413,563
0.524-0.001-0.2%0.5300.5340.52111,873,530
0.525-0.001-0.2%0.5300.5410.52519,439,988
0.526-0.009-1.7%0.5360.5380.52634,166,668
0.535+0.016+3.1%0.5200.5450.51145,702,576
0.519-0.005-1.0%0.5290.5290.51516,216,957
0.524+0.012+2.3%0.5250.5350.52030,742,888
0.512-0.003-0.6%0.5160.5200.51021,367,816
0.515-0.002-0.4%0.5190.5220.51221,864,026
0.517-0.013-2.5%0.5310.5340.51725,655,588
0.530-0.004-0.7%0.5390.5390.52732,612,460
0.534+0.013+2.5%0.5270.5550.51855,295,776
0.521-0.015-2.8%0.5400.5400.51341,065,580
0.536+0.010+1.9%0.5270.5770.521110,823,024
Ticker
EGX:INEG
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Integrated Engineering Group S.A.E (INEG.CA) - AGM Minutes (before Certification) (SMEs Market)

Oct 7, 2026

Closed 0.726 (+0.3%) on Oct 7, 2026

Release from Integrated Engineering Group S.A.E (INEG.CA) Concerning the EGM (SMEs Market)

Oct 6, 2026

Closed 0.724 (-10.0%) on Oct 6, 2026

Integrated Engineering Group S.A.E (INEG.CA) - EGM Invitation (SMEs Market)

Oct 5, 2026

Closed 0.724 (-10.0%) on Oct 6, 2026

Integrated Engineering Group S.A.E (INEG.CA) - AGM Resolutions (SMEs Market)

Oct 5, 2026

Closed 0.724 (-10.0%) on Oct 6, 2026

Integrated Engineering Q1 Standalone Profit EGP 142,432

Jun 1, 2026

Closed 0.409 (0.0%) on Jun 1, 2026

Integrated Engineering Group FY Consol Profit EGP 1.6 Million

Mar 8, 2026

Closed 0.449 (-3.4%) on Mar 8, 2026

Integrated Engineering Group 9-Month Profit EGP 2.3 Million

Nov 30, 2025

Closed 0.536 (-1.8%) on Nov 30, 2025

All Integrated Engineering Group S.A.E news

Integrated Engineering Group S.A.E on 6ix

News releases
7 in the last 12 months · 7 in all · newest Oct 7, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Integrated Engineering Group S.A.E.