Stock listing

EGX:IFAP International Agricultural Products سهم‎

Follow International Agricultural Products into a list and get an email when it puts out news.

Share price · EGX:IFAP

15.65 EGP +0.21 (+1.4%)

Close on Nov 3, 2026

Past year -22.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
15.30 – 15.94 EGPNov 3, 2026
Volume
201,429 sharesNov 3, 2026
52-week range
15.12 – 23.50 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
18.12M EGPMedian day 508,489 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
International Agricultural Products logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:IFAP · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.65+0.21+1.4%15.4415.9415.30201,429
15.44-1.31-7.8%16.4616.6515.12264,327
16.75+0.29+1.8%16.4316.8316.40252,660
16.46-0.26-1.6%16.8517.0016.41252,514
16.72+0.37+2.3%16.7017.3316.70226,364
16.35-1.60-8.9%16.2016.9016.15300,996
17.95-0.24-1.3%18.3118.3117.91263,644
18.19-0.04-0.2%18.2318.4018.0374,750
18.23+0.31+1.7%17.9318.3317.93159,792
17.92-0.14-0.8%18.0018.2817.50426,936
18.06-0.39-2.1%18.5018.5118.02274,246
18.45+0.18+1.0%18.2718.5017.94411,333
18.27+0.01+0.1%18.4818.4818.11112,987
18.26-0.25-1.4%18.5118.5117.60549,189
18.51-0.57-3.0%19.0819.3118.50409,549
19.08-0.32-1.6%19.3219.3919.00307,325
19.40-0.09-0.5%19.6219.6219.30339,300
19.49-0.18-0.9%19.6719.7519.42228,763
19.67-0.13-0.7%19.9519.9719.45112,769
19.80+0.47+2.4%19.3819.9519.35182,819
19.33-0.10-0.5%19.4919.5719.21123,561
19.43+0.34+1.8%19.0019.5018.80337,113
19.09-0.22-1.1%19.1519.4819.01269,151
19.31-0.59-3.0%19.9019.9017.17492,484
19.90-0.16-0.8%20.2520.4019.90330,582
20.06-0.02-0.1%20.1920.2019.80386,986
20.08-0.51-2.5%20.5920.6020.00401,013
20.59+0.57+2.8%20.2520.6520.20287,221
20.02-0.54-2.6%20.5720.6919.05778,564
20.56-0.32-1.5%20.9021.0020.41500,679
20.88+0.57+2.8%20.2721.1520.27672,668
20.31-0.07-0.3%20.3820.4920.20382,022
20.38+0.02+0.1%20.3620.5020.05573,094
20.36-0.34-1.6%20.7020.8120.35664,989
20.70-0.20-1.0%20.8820.9920.50351,735
20.90-0.23-1.1%21.1521.1520.52657,962
21.13-0.51-2.4%21.6621.9020.94837,681
21.64+0.010.0%21.8822.1321.30987,060
21.63+0.43+2.0%21.2523.2021.254,851,179
21.20-0.05-0.2%21.2321.4621.00580,824
21.25+0.25+1.2%21.2421.4421.06508,489
21.00+0.23+1.1%20.8021.5020.771,314,473
20.77+0.24+1.2%20.7020.9020.491,496,112
20.53-0.21-1.0%20.7421.0020.501,242,358
20.74-0.13-0.6%21.1021.2520.502,324,561
20.87-0.04-0.2%21.0621.4920.83626,029
20.91+0.39+1.9%20.7021.0620.211,260,621
20.52-0.24-1.2%21.3921.7020.521,245,721
20.76+0.21+1.0%20.6820.9520.47572,899
20.55-0.19-0.9%20.7020.9520.20497,320
20.74-0.26-1.2%21.0021.4820.705,556,774
21.00+0.05+0.2%20.9521.2020.60739,957
20.95-0.55-2.6%21.5021.5020.511,173,895
21.50-0.36-1.6%21.8621.9221.27649,660
21.86-0.24-1.1%22.1022.2421.48799,060
22.10+0.11+0.5%21.9922.7021.501,665,958
21.99+0.19+0.9%21.8021.9921.351,312,628
21.80+0.80+3.8%21.0022.0021.001,761,739
21.000.000.0%21.0021.1520.61781,602
21.00-0.38-1.8%21.3821.4920.851,303,344
21.38+1.19+5.9%20.1921.3820.193,977,299
20.19+0.19+1.0%20.0020.6219.752,407,173
20.00+0.11+0.6%19.8920.2919.712,243,474
Ticker
EGX:IFAP
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

International Agricultural Products (IFAP.CA) - AGM Minutes (before Certification)

Oct 11, 2026

Closed 19.08 (-1.6%) on Oct 11, 2026

International Agricultural Products (IFAP.CA) - Release Regarding a Disclosure Form

Sep 16, 2026

Closed 20.88 (+2.8%) on Sep 17, 2026

International Agricultural Products: Agricultural Products (IFAP.CA) Reports 6 Months Financial Results

Feb 15, 2022

All International Agricultural Products news

International Agricultural Products on 6ix

News releases
2 in the last 12 months · 3 in all · newest Oct 11, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about International Agricultural Products.