Stock listing
EGX:IEEC Industrial & Engineering Enterprises Co. سهم
Follow Industrial & Engineering Enterprises Co. into a list and get an email when it puts out news.
Share price · EGX:IEEC
0.706 EGP +0.066 (+10.3%)
Close on Oct 29, 2026
- Day range
- 0.641 – 0.710 EGPOct 29, 2026
- Volume
- 37.59M sharesOct 29, 2026
- 52-week range
- 0.340 – 1.290 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 83.23M EGPMedian day 54.59M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:IEEC · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.706 | +0.066 | +10.3% | 0.650 | 0.710 | 0.641 | 37,592,048 | |
| 0.640 | -0.014 | -2.1% | 0.658 | 0.672 | 0.630 | 39,292,188 | |
| 0.654 | +0.090 | +16.0% | 0.585 | 0.665 | 0.570 | 52,758,336 | |
| 0.564 | -0.079 | -12.3% | 0.560 | 0.619 | 0.530 | 39,722,400 | |
| 0.643 | -0.044 | -6.4% | 0.685 | 0.685 | 0.632 | 18,533,728 | |
| 0.687 | -0.016 | -2.3% | 0.711 | 0.715 | 0.683 | 19,150,514 | |
| 0.703 | +0.013 | +1.9% | 0.691 | 0.717 | 0.691 | 23,650,276 | |
| 0.690 | +0.037 | +5.7% | 0.652 | 0.694 | 0.625 | 36,540,300 | |
| 0.653 | -0.062 | -8.7% | 0.715 | 0.720 | 0.652 | 40,832,236 | |
| 0.715 | -0.020 | -2.7% | 0.735 | 0.739 | 0.706 | 25,915,756 | |
| 0.735 | +0.044 | +6.4% | 0.695 | 0.749 | 0.692 | 62,049,836 | |
| 0.691 | -0.011 | -1.6% | 0.706 | 0.722 | 0.665 | 42,775,520 | |
| 0.702 | -0.048 | -6.4% | 0.754 | 0.759 | 0.680 | 48,305,176 | |
| 0.750 | -0.023 | -3.0% | 0.777 | 0.786 | 0.732 | 26,706,410 | |
| 0.773 | -0.019 | -2.4% | 0.792 | 0.815 | 0.773 | 37,605,300 | |
| 0.792 | -0.018 | -2.2% | 0.811 | 0.827 | 0.790 | 36,351,600 | |
| 0.810 | -0.025 | -3.0% | 0.836 | 0.837 | 0.809 | 35,591,816 | |
| 0.835 | +0.015 | +1.8% | 0.839 | 0.849 | 0.830 | 47,216,600 | |
| 0.820 | +0.043 | +5.5% | 0.783 | 0.827 | 0.781 | 57,925,536 | |
| 0.777 | -0.010 | -1.3% | 0.796 | 0.796 | 0.726 | 49,070,288 | |
| 0.787 | +0.017 | +2.2% | 0.777 | 0.819 | 0.767 | 67,271,792 | |
| 0.770 | -0.030 | -3.8% | 0.802 | 0.809 | 0.765 | 63,583,372 | |
| 0.800 | -0.070 | -8.0% | 0.887 | 0.896 | 0.790 | 53,324,600 | |
| 0.870 | -0.021 | -2.4% | 0.898 | 0.900 | 0.843 | 103,840,456 | |
| 0.891 | 0.000 | 0.0% | 0.901 | 0.935 | 0.891 | 173,017,856 | |
| 0.891 | +0.050 | +5.9% | 0.841 | 0.938 | 0.841 | 271,211,328 | |
| 0.841 | +0.011 | +1.3% | 0.836 | 0.864 | 0.808 | 57,553,244 | |
| 0.830 | -0.008 | -1.0% | 0.841 | 0.847 | 0.830 | 25,769,274 | |
| 0.838 | -0.003 | -0.4% | 0.841 | 0.850 | 0.831 | 19,621,392 | |
| 0.841 | -0.001 | -0.1% | 0.847 | 0.871 | 0.830 | 33,900,276 | |
| 0.842 | +0.018 | +2.2% | 0.824 | 0.860 | 0.800 | 56,002,648 | |
| 0.824 | -0.043 | -5.0% | 0.875 | 0.880 | 0.801 | 52,766,168 | |
| 0.867 | -0.025 | -2.8% | 0.900 | 0.921 | 0.866 | 50,782,856 | |
| 0.892 | +0.012 | +1.4% | 0.880 | 0.929 | 0.872 | 115,351,064 | |
| 0.880 | -0.034 | -3.7% | 0.920 | 0.922 | 0.858 | 108,390,336 | |
| 0.914 | -0.077 | -7.8% | 0.990 | 0.992 | 0.911 | 98,562,128 | |
| 0.991 | +0.008 | +0.8% | 0.991 | 1.020 | 0.978 | 55,864,848 | |
| 0.983 | -0.007 | -0.7% | 1.007 | 1.029 | 0.976 | 95,649,560 | |
| 0.990 | -0.070 | -6.6% | 1.080 | 1.090 | 0.980 | 98,526,864 | |
| 1.060 | +0.070 | +7.1% | 1.000 | 1.130 | 0.960 | 244,316,112 | |
| 0.990 | -0.070 | -6.6% | 1.070 | 1.090 | 0.980 | 109,017,488 | |
| 1.060 | -0.050 | -4.5% | 1.100 | 1.130 | 1.040 | 76,851,360 | |
| 1.110 | +0.010 | +0.9% | 1.100 | 1.160 | 1.070 | 101,499,464 | |
| 1.100 | -0.040 | -3.5% | 1.160 | 1.160 | 1.090 | 87,105,552 | |
| 1.140 | +0.030 | +2.7% | 1.120 | 1.240 | 1.120 | 277,945,728 | |
| 1.110 | -0.050 | -4.3% | 1.170 | 1.190 | 1.040 | 208,325,136 | |
| 1.160 | +0.068 | +6.2% | 1.170 | 1.290 | 1.110 | 476,571,072 | |
| 1.092 | +0.182 | +20.0% | 0.918 | 1.092 | 0.896 | 355,525,280 | |
| 0.910 | +0.040 | +4.6% | 0.881 | 0.937 | 0.880 | 101,069,072 | |
| 0.870 | -0.020 | -2.2% | 0.890 | 0.940 | 0.870 | 106,166,045 | |
| 0.890 | +0.020 | +2.3% | 0.870 | 0.920 | 0.850 | 120,454,938 | |
| 0.870 | -0.020 | -2.2% | 0.890 | 0.940 | 0.870 | 109,657,913 | |
| 0.890 | +0.020 | +2.3% | 0.870 | 0.990 | 0.870 | 387,209,069 | |
| 0.870 | +0.140 | +19.2% | 0.730 | 0.870 | 0.730 | 210,228,522 | |
| 0.730 | +0.020 | +2.8% | 0.710 | 0.730 | 0.700 | 48,714,801 | |
| 0.710 | -0.010 | -1.4% | 0.720 | 0.740 | 0.710 | 68,575,970 | |
| 0.720 | +0.060 | +9.1% | 0.660 | 0.720 | 0.660 | 101,676,801 | |
| 0.660 | 0.000 | 0.0% | 0.660 | 0.680 | 0.660 | 27,139,670 | |
| 0.660 | 0.000 | 0.0% | 0.660 | 0.680 | 0.660 | 17,514,169 | |
| 0.660 | -0.030 | -4.3% | 0.690 | 0.690 | 0.660 | 21,756,191 | |
| 0.690 | +0.010 | +1.5% | 0.680 | 0.690 | 0.670 | 21,769,674 | |
| 0.680 | +0.030 | +4.6% | 0.650 | 0.680 | 0.650 | 29,506,363 | |
| 0.650 | -0.030 | -4.4% | 0.680 | 0.680 | 0.630 | 47,704,579 | |
| 0.680 | -0.007 | -1.0% | 0.690 | 0.710 | 0.680 | 32,620,774 |
- Ticker
- EGX:IEEC
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 14, 2026
Industrial & Engineering Projects (IEEC.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Industrial & Engineering Projects (IEEC.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 14, 2026
Closed 0.735 (+6.4%) on Oct 14, 2026
Industrial & Engineering Enterprises Co. (IEEC.CA) - Release Regarding a Disclosure Form
Aug 30, 2026
Closed 1.06 (-4.5%) on Aug 31, 2026
Release from Industrial & Engineering Projects (IEEC.CA) Regarding the Summary of the Board of Directors Resolutions
Aug 22, 2026
Closed 1.16 (+6.2%) on Aug 23, 2026
Industrial & Engineering Projects (IEEC.CA) - Company's Response to the Auditor's Report
Aug 19, 2026
Closed 1.09 (+20.0%) on Aug 20, 2026
Industrial & Engineering Projects (IEEC.CA) Reports its Financial Results for the Period from 01/01/2026 to 30/06/2026
Aug 12, 2026
Closed 0.89 (+2.3%) on Aug 13, 2026
Industrial And Engineering Enterprises Q1 Profit EGP 5.1 Million
Jun 1, 2026
Closed 0.45 (+2.3%) on Jun 1, 2026
Industrial And Engineering Enterprises FY Net Profit EGP 26.4 Million
Mar 8, 2026
Closed 0.43 (+2.4%) on Mar 8, 2026
Industrial And Engineering Enterprises Board Approves Acquisition Of Enterprise Sigma Technology
Dec 21, 2025
Closed 0.46 (+4.5%) on Dec 21, 2025
Industrial And Engineering Enterprises Q3 Profit EGP 10.9 Mln
Nov 13, 2025
Closed 0.35 (+2.9%) on Nov 13, 2025
Industrial & Engineering Enterprises Co. on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Industrial & Engineering Enterprises Co.