Stock listing
EGX:IDRE Ismailia Development & Real Estate Co. سهم
Follow Ismailia Development & Real Estate Co. into a list and get an email when it puts out news.
Share price · EGX:IDRE
37.55 EGP +1.21 (+3.3%)
Close on Nov 3, 2026
- Day range
- 35.20 – 38.00 EGPNov 3, 2026
- Volume
- 110,431 sharesNov 3, 2026
- 52-week range
- 29.11 – 59.70 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 13.43M EGPMedian day 164,551 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:IDRE · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.55 | +1.21 | +3.3% | 36.34 | 38.00 | 35.20 | 110,431 | |
| 36.34 | -0.24 | -0.7% | 37.65 | 38.58 | 34.50 | 169,486 | |
| 36.58 | +2.27 | +6.6% | 34.31 | 36.99 | 33.30 | 264,539 | |
| 34.31 | +2.26 | +7.1% | 32.10 | 35.00 | 32.10 | 129,745 | |
| 32.05 | +2.01 | +6.7% | 30.10 | 34.48 | 30.10 | 292,371 | |
| 30.04 | -1.79 | -5.6% | 31.83 | 32.84 | 29.11 | 194,510 | |
| 31.83 | -7.64 | -19.4% | 39.47 | 39.98 | 31.58 | 240,664 | |
| 39.47 | -1.36 | -3.3% | 40.83 | 41.25 | 38.63 | 54,995 | |
| 40.83 | -0.44 | -1.1% | 41.27 | 41.99 | 40.66 | 46,375 | |
| 41.27 | +1.26 | +3.1% | 40.01 | 42.00 | 40.01 | 65,539 | |
| 40.01 | -0.26 | -0.6% | 40.27 | 40.92 | 38.17 | 121,549 | |
| 40.27 | -3.63 | -8.3% | 43.68 | 43.68 | 40.17 | 85,711 | |
| 43.90 | +0.28 | +0.6% | 43.62 | 43.98 | 42.00 | 77,008 | |
| 43.62 | +1.60 | +3.8% | 42.21 | 44.00 | 42.21 | 62,991 | |
| 42.02 | -1.08 | -2.5% | 43.10 | 45.40 | 40.05 | 213,636 | |
| 43.10 | -4.27 | -9.0% | 47.37 | 48.50 | 42.10 | 152,907 | |
| 47.37 | -2.77 | -5.5% | 50.14 | 50.97 | 47.06 | 82,196 | |
| 50.14 | -1.16 | -2.3% | 51.30 | 52.48 | 50.10 | 73,665 | |
| 51.30 | +1.28 | +2.6% | 50.02 | 52.94 | 50.00 | 196,184 | |
| 50.02 | -1.67 | -3.2% | 51.60 | 51.60 | 50.00 | 120,251 | |
| 51.69 | +2.05 | +4.1% | 49.64 | 51.69 | 49.00 | 140,658 | |
| 49.64 | +2.16 | +4.5% | 47.50 | 49.90 | 47.50 | 130,061 | |
| 47.48 | +1.72 | +3.8% | 45.76 | 48.79 | 45.06 | 209,870 | |
| 45.76 | -1.45 | -3.1% | 47.21 | 49.00 | 45.61 | 102,953 | |
| 47.21 | +0.06 | +0.1% | 47.35 | 52.90 | 45.00 | 216,361 | |
| 47.15 | -4.35 | -8.4% | 52.50 | 53.70 | 46.00 | 169,317 | |
| 51.50 | -1.53 | -2.9% | 53.05 | 54.00 | 51.25 | 161,392 | |
| 53.03 | -1.21 | -2.2% | 54.25 | 55.28 | 53.00 | 156,335 | |
| 54.24 | -0.64 | -1.2% | 54.88 | 56.19 | 54.16 | 109,273 | |
| 54.88 | -3.57 | -6.1% | 58.43 | 59.30 | 54.21 | 525,028 | |
| 58.45 | +2.24 | +4.0% | 56.50 | 59.70 | 55.70 | 940,754 | |
| 56.21 | +2.51 | +4.7% | 53.90 | 59.00 | 53.80 | 1,118,033 | |
| 53.70 | -1.30 | -2.4% | 55.50 | 56.00 | 53.66 | 189,920 | |
| 55.00 | +3.90 | +7.6% | 51.10 | 57.45 | 51.00 | 618,942 | |
| 51.10 | -2.39 | -4.5% | 53.40 | 53.50 | 51.10 | 95,964 | |
| 53.49 | -1.91 | -3.4% | 55.79 | 55.79 | 53.49 | 73,130 | |
| 55.40 | +0.90 | +1.7% | 53.85 | 56.30 | 53.40 | 82,734 | |
| 54.50 | +0.45 | +0.8% | 54.05 | 55.80 | 53.00 | 146,114 | |
| 54.05 | -2.85 | -5.0% | 56.90 | 57.50 | 54.00 | 238,585 | |
| 56.90 | +1.17 | +2.1% | 55.73 | 57.00 | 54.05 | 122,450 | |
| 55.73 | +1.33 | +2.4% | 54.40 | 57.80 | 52.91 | 205,108 | |
| 54.40 | -0.79 | -1.4% | 55.10 | 55.50 | 51.02 | 204,112 | |
| 55.19 | -0.81 | -1.4% | 56.45 | 57.90 | 54.00 | 422,232 | |
| 56.00 | +2.50 | +4.7% | 53.51 | 56.49 | 52.73 | 286,080 | |
| 53.50 | +1.83 | +3.5% | 51.75 | 55.90 | 51.75 | 289,641 | |
| 51.67 | -0.93 | -1.8% | 52.60 | 53.20 | 51.51 | 72,314 | |
| 52.60 | +1.20 | +2.3% | 51.50 | 53.40 | 51.50 | 58,594 | |
| 51.40 | -2.09 | -3.9% | 53.96 | 53.98 | 51.40 | 144,513 | |
| 53.49 | +0.19 | +0.4% | 53.30 | 55.00 | 52.71 | 136,207 | |
| 53.30 | +0.80 | +1.5% | 53.00 | 53.59 | 52.01 | 117,201 | |
| 52.50 | -0.55 | -1.0% | 53.20 | 53.59 | 51.16 | 115,022 | |
| 53.05 | -2.65 | -4.8% | 55.70 | 56.70 | 52.62 | 164,897 | |
| 55.70 | +0.50 | +0.9% | 55.20 | 55.90 | 54.28 | 164,205 | |
| 55.20 | +0.43 | +0.8% | 54.77 | 55.40 | 54.05 | 160,680 | |
| 54.77 | -0.23 | -0.4% | 55.00 | 55.79 | 54.00 | 216,743 | |
| 55.00 | -2.20 | -3.8% | 57.20 | 57.20 | 54.94 | 272,722 | |
| 57.20 | +0.20 | +0.4% | 57.00 | 58.95 | 55.70 | 438,848 | |
| 57.00 | +0.30 | +0.5% | 56.70 | 57.50 | 55.51 | 384,357 | |
| 56.70 | +0.33 | +0.6% | 56.37 | 59.00 | 55.70 | 838,147 | |
| 56.37 | +3.22 | +6.1% | 53.15 | 57.70 | 52.80 | 1,416,034 | |
| 53.15 | +1.32 | +2.5% | 51.83 | 54.20 | 51.20 | 853,295 | |
| 51.83 | +1.84 | +3.7% | 49.99 | 52.80 | 49.99 | 666,242 | |
| 49.99 | +1.04 | +2.1% | 48.95 | 49.99 | 48.27 | 273,875 | |
| 48.95 | -0.46 | -0.9% | 49.41 | 50.87 | 48.75 | 367,863 |
- Ticker
- EGX:IDRE
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Jun 1, 2026
New Lsmailia For Urban Development Q1 Net Loss EGP 360,497
Latest news
New Lsmailia For Urban Development Q1 Net Loss EGP 360,497
Jun 1, 2026
Closed 44.45 (-1.2%) on Jun 1, 2026
New Lsmailia For Urban Development FY Net Profit EGP 1.3 Million
Mar 3, 2026
Closed 31.65 (-1.8%) on Mar 3, 2026
New Lsmailia For Urban Development Q3 Profit EGP 377,082
Nov 24, 2025
Closed 37.87 (+0.4%) on Nov 24, 2025
Ismailia Development & Real Estate Co. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ismailia Development & Real Estate Co.