Stock listing

EGX:ICLE International Co. for Leasing SAE سهم‎

Follow International Co. for Leasing SAE into a list and get an email when it puts out news.

Share price · EGX:ICLE

15.76 EGP 0.00 (0.0%)

Close on Nov 2, 2026

Past year -0.0% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 15.76 – 18.91 EGPNov 2, 2026
52-week range: 15.38 – 41.00 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 114 EGPMedian day 0 shares · 64 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:ICLE · EGP, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Mon, Nov 2	15.76	0.0%	15.76	18.91	15.76	0
Thu, Oct 29	15.76	0.0%	15.76	18.91	15.76	0
Wed, Oct 28	15.76	0.0%	15.76	18.91	15.76	0
Tue, Oct 27	15.76	0.0%	15.76	18.91	15.76	458
Mon, Oct 26	15.76	0.0%	15.76	15.76	15.76	0
Sun, Oct 25	15.76	0.0%	15.76	15.76	15.76	0
Thu, Oct 22	15.76	0.0%	15.76	15.76	15.76	0
Wed, Oct 21	15.76	0.0%	15.76	15.76	15.76	0
Tue, Oct 20	15.76	0.0%	15.76	15.76	15.76	0
Mon, Oct 19	15.76	0.0%	15.76	15.76	15.76	0
Sun, Oct 18	15.76	0.0%	15.76	15.76	15.76	0
Thu, Oct 15	15.76	0.0%	15.76	15.76	15.76	0
Wed, Oct 14	15.76	0.0%	15.76	15.76	15.76	0
Tue, Oct 13	15.76	0.0%	15.76	15.76	15.76	0
Mon, Oct 12	15.76	0.0%	15.76	15.76	15.76	0
Sun, Oct 11	15.76	0.0%	15.76	15.76	15.76	0
Wed, Oct 7	15.76	0.0%	15.76	15.76	15.76	0
Tue, Oct 6	15.76	0.0%	15.76	15.76	15.76	0
Mon, Oct 5	15.76	0.0%	15.76	15.76	15.76	0
Sun, Oct 4	15.76	0.0%	15.76	15.76	15.76	0
Thu, Oct 1	15.76	0.0%	15.76	15.76	15.76	0
Wed, Sep 30	15.76	0.0%	15.76	15.76	15.76	0
Tue, Sep 29	15.76	0.0%	15.76	15.76	15.76	0
Mon, Sep 28	15.76	0.0%	15.76	15.76	15.76	0
Sun, Sep 27	15.76	0.0%	15.76	15.76	15.76	0
Thu, Sep 24	15.76	0.0%	15.76	15.76	15.76	0
Wed, Sep 23	15.76	0.0%	15.76	15.76	15.76	0
Tue, Sep 22	15.76	0.0%	15.76	15.76	15.76	0
Mon, Sep 21	15.76	0.0%	15.76	15.76	15.76	0
Sun, Sep 20	15.76	0.0%	15.76	15.76	15.76	0
Thu, Sep 17	15.76	0.0%	15.76	15.76	15.76	0
Wed, Sep 16	15.76	0.0%	15.76	15.76	15.76	0
Tue, Sep 15	15.76	0.0%	15.76	15.76	15.76	0
Mon, Sep 14	15.76	0.0%	15.76	15.76	15.76	0
Sun, Sep 13	15.76	0.0%	15.76	15.76	15.76	0
Sat, Sep 12	15.76	0.0%	15.76	15.76	15.76	0
Thu, Sep 10	15.76	0.0%	15.76	15.76	15.76	0
Wed, Sep 9	15.76	0.0%	15.76	15.76	15.76	0
Tue, Sep 8	15.76	0.0%	18.91	18.91	15.76	18
Mon, Sep 7	15.76	0.0%	15.76	15.76	15.76	0
Sun, Sep 6	15.76	0.0%	15.76	15.76	15.76	0
Thu, Sep 3	15.76	0.0%	15.76	15.76	15.76	0
Wed, Sep 2	15.76	0.0%	15.76	15.76	15.76	0
Tue, Sep 1	15.76	0.0%	15.76	15.76	15.76	0
Mon, Aug 31	15.76	0.0%	15.76	15.76	15.76	0
Sun, Aug 30	15.76	0.0%	15.76	15.76	15.76	0
Wed, Aug 26	15.76	0.0%	15.76	15.76	15.76	0
Tue, Aug 25	15.76	0.0%	15.76	15.76	15.76	0
Mon, Aug 24	15.76	0.0%	15.76	15.76	15.76	0
Sun, Aug 23	15.76	0.0%	15.76	15.76	15.76	0
Sat, Aug 22	15.76	0.0%	15.76	15.76	15.76	0
Thu, Aug 20	15.76	0.0%	15.76	15.76	15.76	0
Wed, Aug 19	15.76	0.0%	15.76	15.76	15.76	0
Tue, Aug 18	15.76	0.0%	15.76	15.76	15.76	0
Mon, Aug 17	15.76	0.0%	15.76	15.76	15.76	0
Sun, Aug 16	15.76	0.0%	15.76	15.76	15.76	0
Thu, Aug 13	15.76	0.0%	15.76	15.76	15.76	0
Wed, Aug 12	15.76	0.0%	15.76	15.76	15.76	0
Tue, Aug 11	15.76	0.0%	15.76	15.76	15.76	0
Mon, Aug 10	15.76	0.0%	15.76	15.76	15.76	0
Sun, Aug 9	15.76	0.0%	15.76	15.76	15.76	0
Thu, Aug 6	15.76	0.0%	15.76	15.76	15.76	0
Wed, Aug 5	15.76	0.0%	15.76	15.76	15.76	0
Tue, Aug 4	15.76	0.0%	15.76	15.76	15.76	0
Mon, Aug 3	15.76	0.0%	15.76	15.76	15.76	0
Sun, Aug 2	15.76	0.0%	15.76	15.76	15.76	0

Ticker: EGX:ICLE
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: EGX
Currency: EGP

What changed lately

Latest news release · Oct 13, 2026
International Company For Leasing (IncoLEASE) (ICLE.CA) - Board of Directors and the Shareholders' Structure (in English)

Latest news

International Company For Leasing (IncoLEASE) (ICLE.CA) - Board of Directors and the Shareholders' Structure (in English)

Oct 13, 2026

Closed 15.76 (0.0%) on Oct 13, 2026

Incolease Gets Preliminary Approval From FRA To Add Mortgage Finance Activities

Jul 1, 2026

Closed 15.76 (0.0%) on Jul 1, 2026

Incolease Aims To Expand Financial Leasing Portfolio Size To EGP 18 Bln By End Of Current Year

Apr 22, 2026

Closed 15.76 (0.0%) on Apr 22, 2026

International Company For Leasing Completes First Securitization Transaction Worth EGP 2 Bln

Mar 24, 2026

Closed 15.76 (0.0%) on Mar 24, 2026

Incolease Appoints Khaled Ahmed Mohammed Sarhan As MD And CEO

Mar 16, 2026

Closed 15.76 (0.0%) on Mar 16, 2026

International Company For Leasing FY Net Profit EGP 255.8 Million

Feb 17, 2026

Closed 15.76 (0.0%) on Feb 17, 2026

International Company For Leasing Board Approves Authorised Capital Increase To EGP 1 Bln

Nov 13, 2025

Closed 15.76 (0.0%) on Nov 13, 2025

All International Co. for Leasing SAE news

International Co. for Leasing SAE on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 7 in the last 12 months · 7 in all · newest Oct 13, 2026 · oldest 2025