Stock listing
EGX:ICID International Company for Investment & Development سهم
Follow International Company for Investment & Development into a list and get an email when it puts out news.
Share price · EGX:ICID
17.98 EGP +0.74 (+4.3%)
Close on Nov 5, 2026
- Day range
- 17.00 – 17.98 EGPNov 5, 2026
- Volume
- 626,162 sharesNov 5, 2026
- 52-week range
- 3.45 – 20.00 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 15.90M EGPMedian day 487,451 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:ICID · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.98 | +0.74 | +4.3% | 17.24 | 17.98 | 17.00 | 626,162 | |
| 17.24 | +0.20 | +1.2% | 17.04 | 17.50 | 17.01 | 80,560 | |
| 17.04 | +0.20 | +1.2% | 16.84 | 17.36 | 16.82 | 62,048 | |
| 16.84 | -0.87 | -4.9% | 17.41 | 17.65 | 16.80 | 66,080 | |
| 17.71 | +0.71 | +4.2% | 17.00 | 17.80 | 16.95 | 258,534 | |
| 17.00 | +0.07 | +0.4% | 16.92 | 17.00 | 15.66 | 931,902 | |
| 16.93 | +1.12 | +7.1% | 15.74 | 16.97 | 15.60 | 267,496 | |
| 15.81 | -0.39 | -2.4% | 15.80 | 16.00 | 14.52 | 328,175 | |
| 16.20 | -0.60 | -3.6% | 16.67 | 16.67 | 14.26 | 250,830 | |
| 16.80 | -0.65 | -3.7% | 17.25 | 17.25 | 16.70 | 266,368 | |
| 17.45 | +0.25 | +1.5% | 17.80 | 17.80 | 17.00 | 272,126 | |
| 17.20 | +0.33 | +2.0% | 17.21 | 17.76 | 16.63 | 258,320 | |
| 16.87 | +0.27 | +1.6% | 16.70 | 17.18 | 16.00 | 173,437 | |
| 16.60 | -1.61 | -8.8% | 17.57 | 17.78 | 16.30 | 291,193 | |
| 18.21 | +0.31 | +1.7% | 17.60 | 18.30 | 17.30 | 277,553 | |
| 17.90 | +0.37 | +2.1% | 17.18 | 17.99 | 17.15 | 627,240 | |
| 17.53 | -0.36 | -2.0% | 17.76 | 18.03 | 17.05 | 139,919 | |
| 17.89 | +0.01 | +0.1% | 17.73 | 18.50 | 17.73 | 442,384 | |
| 17.88 | -0.29 | -1.6% | 18.17 | 18.20 | 17.50 | 199,329 | |
| 18.17 | +0.06 | +0.3% | 18.00 | 18.24 | 17.93 | 138,233 | |
| 18.11 | +0.05 | +0.3% | 18.24 | 18.45 | 17.81 | 655,384 | |
| 18.06 | -0.23 | -1.3% | 18.49 | 18.74 | 17.91 | 1,458,025 | |
| 18.29 | -0.51 | -2.7% | 18.59 | 20.00 | 18.21 | 231,689 | |
| 18.80 | +0.04 | +0.2% | 18.76 | 18.80 | 17.90 | 552,942 | |
| 18.76 | +1.16 | +6.6% | 17.50 | 18.80 | 17.06 | 637,271 | |
| 17.60 | +0.31 | +1.8% | 16.75 | 17.60 | 16.75 | 344,126 | |
| 17.29 | -0.12 | -0.7% | 17.21 | 17.66 | 16.65 | 305,855 | |
| 17.41 | -0.51 | -2.8% | 17.74 | 17.94 | 17.15 | 475,028 | |
| 17.92 | +0.92 | +5.4% | 16.83 | 17.94 | 16.52 | 368,254 | |
| 17.00 | -0.10 | -0.6% | 16.65 | 17.20 | 16.65 | 1,068,070 | |
| 17.10 | -0.02 | -0.1% | 17.16 | 18.00 | 17.07 | 158,586 | |
| 17.12 | -0.85 | -4.7% | 17.90 | 18.15 | 17.00 | 532,593 | |
| 17.97 | -0.84 | -4.5% | 18.75 | 18.75 | 17.87 | 284,928 | |
| 18.81 | +0.62 | +3.4% | 18.09 | 18.84 | 18.00 | 271,876 | |
| 18.19 | -0.09 | -0.5% | 18.59 | 18.59 | 18.00 | 312,992 | |
| 18.28 | +0.17 | +0.9% | 18.12 | 18.69 | 18.03 | 86,983 | |
| 18.11 | -0.79 | -4.2% | 18.70 | 18.85 | 18.01 | 122,997 | |
| 18.90 | -0.02 | -0.1% | 18.85 | 19.30 | 18.34 | 499,874 | |
| 18.92 | +0.30 | +1.6% | 18.50 | 18.97 | 18.00 | 202,811 | |
| 18.62 | +0.48 | +2.6% | 18.20 | 18.73 | 17.80 | 530,447 | |
| 18.14 | -0.65 | -3.5% | 18.79 | 18.79 | 18.12 | 182,480 | |
| 18.79 | +0.68 | +3.8% | 18.16 | 18.85 | 18.16 | 290,943 | |
| 18.11 | -0.67 | -3.6% | 18.50 | 19.00 | 18.00 | 1,304,406 | |
| 18.78 | +1.17 | +6.6% | 17.48 | 18.87 | 17.20 | 1,426,615 | |
| 17.61 | -0.14 | -0.8% | 17.76 | 17.80 | 17.17 | 411,729 | |
| 17.75 | +1.08 | +6.5% | 16.65 | 18.00 | 16.65 | 1,409,585 | |
| 16.67 | +0.03 | +0.2% | 16.50 | 17.00 | 16.20 | 642,580 | |
| 16.64 | -0.24 | -1.4% | 17.05 | 17.16 | 16.36 | 912,705 | |
| 16.88 | -0.06 | -0.4% | 16.90 | 17.18 | 16.50 | 1,714,390 | |
| 16.94 | -0.06 | -0.4% | 17.06 | 17.50 | 16.94 | 670,594 | |
| 17.00 | -0.49 | -2.8% | 17.50 | 18.60 | 16.80 | 1,788,041 | |
| 17.49 | +0.80 | +4.8% | 16.67 | 18.30 | 16.11 | 2,242,968 | |
| 16.69 | +1.06 | +6.8% | 15.90 | 16.99 | 15.25 | 2,932,332 | |
| 15.63 | -0.09 | -0.6% | 15.85 | 15.94 | 15.04 | 1,258,915 | |
| 15.72 | +0.84 | +5.6% | 14.88 | 16.49 | 14.50 | 5,673,503 | |
| 14.88 | +0.94 | +6.7% | 13.94 | 15.50 | 13.40 | 2,501,075 | |
| 13.94 | +0.39 | +2.9% | 13.55 | 14.77 | 13.01 | 6,422,743 | |
| 13.55 | +1.77 | +15.0% | 11.78 | 13.93 | 10.60 | 7,358,106 | |
| 11.78 | +1.96 | +20.0% | 9.82 | 11.78 | 9.51 | 5,096,076 | |
| 9.82 | +0.56 | +6.0% | 9.26 | 9.90 | 9.00 | 1,633,448 | |
| 9.26 | +1.11 | +13.6% | 8.15 | 9.35 | 8.15 | 4,877,907 | |
| 8.15 | -0.12 | -1.5% | 8.27 | 8.65 | 8.07 | 1,018,159 | |
| 8.27 | +0.18 | +2.2% | 8.09 | 8.29 | 8.00 | 574,673 | |
| 8.09 | +0.07 | +0.9% | 8.02 | 8.15 | 8.00 | 575,842 |
- Ticker
- EGX:ICID
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news
Correction from International Co For Investment & Development (ICID.CA) Concerning a Disclosure Form for the BoD & the Shareholders' Structure
Oct 18, 2026
Closed 16.60 (-8.8%) on Oct 18, 2026
International Co For Investment & Development (ICID.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 12, 2026
Closed 17.89 (+0.1%) on Oct 12, 2026
International Company for Investment & Development on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 18, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about International Company for Investment & Development.