Stock listing
EGX:IBCT International Business Corp. for Trading & Agencies سهم
Follow International Business Corp. for Trading & Agencies into a list and get an email when it puts out news.
Share price · EGX:IBCT
10.57 EGP +0.29 (+2.8%)
Close on Oct 29, 2026
- Day range
- 10.10 – 10.75 EGPOct 29, 2026
- Volume
- 69,707 sharesOct 29, 2026
- 52-week range
- 8.13 – 16.09 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.80M EGPMedian day 95,893 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:IBCT · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.57 | +0.29 | +2.8% | 10.28 | 10.75 | 10.10 | 69,707 | |
| 10.28 | +0.40 | +4.0% | 10.08 | 10.79 | 9.70 | 140,972 | |
| 9.88 | +0.38 | +4.0% | 9.11 | 10.01 | 9.11 | 45,007 | |
| 9.50 | -1.16 | -10.9% | 9.75 | 10.09 | 8.91 | 140,760 | |
| 10.66 | -0.11 | -1.0% | 10.80 | 10.80 | 10.60 | 15,500 | |
| 10.77 | -0.19 | -1.7% | 10.87 | 11.10 | 10.65 | 39,273 | |
| 10.96 | +0.04 | +0.4% | 11.00 | 11.11 | 10.88 | 16,303 | |
| 10.92 | -0.08 | -0.7% | 11.09 | 11.29 | 10.80 | 112,456 | |
| 11.00 | +0.10 | +0.9% | 10.86 | 11.03 | 10.60 | 97,854 | |
| 10.90 | +0.02 | +0.2% | 11.15 | 11.15 | 10.67 | 38,124 | |
| 10.88 | -0.27 | -2.4% | 11.15 | 11.19 | 10.59 | 23,342 | |
| 11.15 | +0.13 | +1.2% | 11.03 | 11.35 | 10.92 | 75,129 | |
| 11.02 | -0.15 | -1.3% | 11.40 | 11.40 | 11.01 | 18,765 | |
| 11.17 | -0.19 | -1.7% | 11.31 | 12.00 | 10.87 | 267,189 | |
| 11.36 | -0.08 | -0.7% | 11.37 | 11.49 | 11.30 | 45,747 | |
| 11.44 | -0.31 | -2.6% | 11.75 | 11.79 | 11.33 | 165,887 | |
| 11.75 | +0.20 | +1.7% | 11.60 | 12.68 | 11.26 | 388,468 | |
| 11.55 | -0.11 | -0.9% | 11.67 | 11.70 | 11.41 | 37,059 | |
| 11.66 | +0.81 | +7.5% | 11.00 | 11.70 | 11.00 | 82,076 | |
| 10.85 | -0.28 | -2.5% | 11.00 | 11.22 | 10.71 | 63,456 | |
| 11.13 | -0.06 | -0.5% | 11.65 | 11.65 | 10.83 | 31,666 | |
| 11.19 | -0.40 | -3.5% | 11.38 | 11.50 | 11.01 | 80,147 | |
| 11.59 | -0.64 | -5.2% | 12.23 | 12.47 | 11.38 | 59,623 | |
| 12.23 | -0.44 | -3.5% | 12.78 | 12.78 | 12.16 | 100,461 | |
| 12.67 | -0.23 | -1.8% | 12.90 | 12.90 | 12.32 | 58,357 | |
| 12.90 | 0.00 | 0.0% | 13.09 | 13.09 | 12.70 | 80,522 | |
| 12.90 | -0.35 | -2.6% | 13.30 | 13.40 | 12.78 | 132,385 | |
| 13.25 | +0.35 | +2.7% | 12.76 | 13.34 | 12.70 | 118,483 | |
| 12.90 | +0.22 | +1.7% | 12.65 | 12.97 | 12.65 | 40,318 | |
| 12.68 | -0.09 | -0.7% | 12.94 | 12.94 | 12.66 | 35,593 | |
| 12.77 | -0.22 | -1.7% | 12.81 | 13.00 | 12.63 | 57,847 | |
| 12.99 | -0.01 | -0.1% | 12.99 | 13.00 | 12.25 | 127,189 | |
| 13.00 | -0.03 | -0.2% | 12.93 | 13.00 | 12.80 | 43,141 | |
| 13.03 | +0.09 | +0.7% | 13.00 | 13.17 | 12.92 | 56,704 | |
| 12.94 | -0.13 | -1.0% | 13.04 | 13.10 | 12.90 | 93,932 | |
| 13.07 | 0.00 | 0.0% | 13.11 | 13.20 | 13.05 | 128,131 | |
| 13.07 | +0.15 | +1.2% | 12.99 | 13.96 | 12.80 | 667,455 | |
| 12.92 | +0.19 | +1.5% | 12.80 | 13.00 | 12.57 | 91,858 | |
| 12.73 | -0.27 | -2.1% | 12.93 | 13.03 | 12.51 | 117,544 | |
| 13.00 | +0.05 | +0.4% | 13.00 | 13.07 | 12.92 | 98,755 | |
| 12.95 | +0.14 | +1.1% | 12.95 | 13.09 | 12.80 | 57,996 | |
| 12.81 | -0.01 | -0.1% | 12.93 | 12.93 | 12.70 | 76,396 | |
| 12.82 | +0.07 | +0.5% | 12.76 | 13.20 | 12.76 | 157,733 | |
| 12.75 | -0.31 | -2.4% | 12.95 | 13.10 | 12.61 | 70,366 | |
| 13.06 | -0.09 | -0.7% | 13.16 | 13.25 | 12.12 | 337,681 | |
| 13.15 | -0.04 | -0.3% | 13.30 | 13.37 | 13.11 | 65,010 | |
| 13.19 | -0.05 | -0.4% | 13.30 | 13.69 | 13.13 | 124,019 | |
| 13.24 | +0.33 | +2.6% | 12.96 | 13.45 | 12.96 | 85,800 | |
| 12.91 | -0.57 | -4.2% | 13.46 | 13.48 | 12.17 | 317,955 | |
| 13.48 | -0.27 | -2.0% | 13.70 | 13.74 | 13.40 | 411,204 | |
| 13.75 | -0.15 | -1.1% | 13.92 | 14.00 | 13.70 | 260,879 | |
| 13.90 | -0.10 | -0.7% | 14.40 | 14.59 | 13.80 | 148,377 | |
| 14.00 | -0.09 | -0.6% | 14.09 | 14.56 | 13.80 | 372,505 | |
| 14.09 | +0.24 | +1.7% | 13.80 | 14.52 | 13.60 | 612,467 | |
| 13.85 | +0.40 | +3.0% | 13.50 | 14.00 | 13.30 | 296,217 | |
| 13.45 | +0.02 | +0.1% | 13.64 | 13.64 | 13.35 | 92,456 | |
| 13.43 | -0.05 | -0.4% | 13.47 | 13.47 | 13.33 | 100,344 | |
| 13.48 | +0.21 | +1.6% | 13.36 | 13.55 | 13.30 | 91,349 | |
| 13.27 | +0.06 | +0.5% | 13.35 | 13.75 | 13.16 | 172,190 | |
| 13.21 | -0.10 | -0.8% | 13.33 | 13.40 | 13.19 | 159,962 | |
| 13.31 | -0.12 | -0.9% | 13.44 | 13.56 | 13.30 | 191,325 | |
| 13.43 | +0.32 | +2.4% | 13.21 | 13.69 | 13.13 | 232,614 | |
| 13.11 | -0.40 | -3.0% | 13.50 | 13.50 | 13.10 | 179,075 | |
| 13.51 | -0.14 | -1.0% | 13.68 | 13.86 | 13.47 | 271,440 |
- Ticker
- EGX:IBCT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Apr 8, 2026
International Business Corporation For Trading Comercial Agencies FY Net Profit EGP 18.4 Million
Latest news
International Business Corporation For Trading Comercial Agencies FY Net Profit EGP 18.4 Million
Apr 8, 2026
Closed 10.60 (+0.6%) on Apr 8, 2026
All International Business Corp. for Trading & Agencies news
International Business Corp. for Trading & Agencies on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about International Business Corp. for Trading & Agencies.