Stock listing

EGX:HRHO Efg Holding S.A.E. سهم‎

Home listing (EGX) of Efg Holding S.A.E.

Follow Efg Holding S.A.E. into a list and get an email when it puts out news.

Share price · EGX:HRHO

23.60 EGP -0.20 (-0.8%)

Close on Oct 29, 2026

Past year -18.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
23.56 – 24.10 EGPOct 29, 2026
Volume
1.32M sharesOct 29, 2026
52-week range
22.80 – 31.50 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
106.1M EGPMedian day 2.80M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Efg Holding S.A.E. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
EGX:HRHO · Home23.60 EGP-0.20 (-0.8%)1,320,60123.8824.1023.5623.80Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:HRHO · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.60-0.20-0.8%23.8824.1023.561,320,601
23.80-0.26-1.1%24.2024.2223.80659,511
24.06+0.15+0.6%23.9124.3023.721,606,175
23.91-0.59-2.4%23.6624.0922.803,169,653
24.50-0.30-1.2%24.8124.8224.402,198,796
24.80-0.21-0.8%25.1025.3924.782,043,786
25.01+0.41+1.7%24.7025.1024.701,223,635
24.60+0.57+2.4%24.0524.7723.522,500,696
24.03-1.76-6.8%25.7825.7924.032,766,537
25.79+0.43+1.7%25.3625.8025.263,594,645
25.36+0.16+0.6%25.2125.5425.031,683,961
25.20-0.05-0.2%25.2025.7024.823,830,472
25.25-0.56-2.2%25.8026.0025.152,373,780
25.81-0.76-2.9%26.3526.6525.811,978,370
26.57-0.22-0.8%26.6327.0026.454,217,165
26.79+0.74+2.8%26.2827.0126.0516,115,975
26.05+0.05+0.2%26.0526.6825.9216,966,496
26.00+1.80+7.4%24.2626.0224.2118,952,052
24.20+0.40+1.7%23.8924.3223.803,764,517
23.80+0.23+1.0%23.7023.8322.814,157,401
23.57+0.04+0.2%23.8924.1023.552,059,747
23.53-0.12-0.5%23.8024.3223.024,476,459
23.65-0.65-2.7%24.5024.5923.602,797,765
24.30-0.11-0.5%24.4424.5523.912,988,226
24.41-0.19-0.8%24.7424.7524.401,840,164
24.60-0.32-1.3%25.0025.1024.405,818,602
24.92-0.41-1.6%25.3625.4924.833,194,231
25.33-0.06-0.2%25.4125.5925.303,174,274
25.39+0.09+0.4%25.2625.6225.261,242,270
25.30+0.02+0.1%25.2825.4125.041,457,112
25.28+0.03+0.1%25.3025.4925.255,655,944
25.25-0.48-1.9%25.7325.7425.212,110,269
25.73-0.26-1.0%26.0026.0825.621,287,902
25.99+0.14+0.5%25.8926.0725.601,204,016
25.85-0.05-0.2%25.9026.0925.771,323,472
25.90-0.50-1.9%26.4226.5925.903,897,131
26.400.000.0%26.4526.6926.325,096,515
26.40+0.40+1.5%26.0926.5026.053,638,625
26.00+0.30+1.2%25.8026.0825.742,383,488
25.70-0.26-1.0%26.0126.1325.692,780,503
25.96+0.37+1.4%25.6126.0525.615,084,251
25.59-0.10-0.4%25.6925.9725.3321,020,808
25.69-0.21-0.8%25.9726.0025.593,117,989
25.90+0.14+0.5%25.9926.0925.531,832,425
25.76-0.33-1.3%26.2626.2625.496,708,558
26.09-0.23-0.9%26.5226.5426.021,523,498
26.32+0.02+0.1%26.4426.6026.272,062,658
26.30+0.29+1.1%26.0026.4026.001,879,104
26.01-0.50-1.9%26.5026.5825.994,213,043
26.51+0.05+0.2%26.4626.7226.452,544,401
26.46+0.15+0.6%26.3126.6626.253,134,273
26.31-0.35-1.3%26.6626.9026.255,834,058
26.66-0.59-2.2%27.2527.4526.574,534,455
27.250.000.0%27.2527.6027.062,473,205
27.25-0.11-0.4%27.3627.4527.003,438,058
27.36+0.010.0%27.3527.5627.113,241,331
27.35-0.08-0.3%27.4327.7427.312,224,874
27.43-0.34-1.2%27.7728.1027.434,527,173
27.77+0.29+1.1%27.4828.0527.4812,487,058
27.48+0.78+2.9%26.7027.4826.618,684,543
26.70+0.19+0.7%26.5126.9826.512,802,011
26.51+0.31+1.2%26.2026.6026.201,358,903
26.20-0.25-0.9%26.4526.5025.952,523,436
26.450.000.0%26.4526.6326.401,409,462
Ticker
EGX:HRHO
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Efg Holding S.A.E.: Holding Secures a USD 40 Million EBRD Facility to Expand MSME Financing Across Egypt

Sep 22, 2026

Closed 24.60 (-1.3%) on Sep 22, 2026

EFG Holding Group (HRHO.CA) Reports 6 Months Consolidated Results

Aug 23, 2026

Closed 26.09 (-0.9%) on Aug 24, 2026

EFG Holding Group (HRHO.CA) Reports 6 Months Standalone Results

Aug 12, 2026

Closed 26.66 (-2.2%) on Aug 13, 2026

Hermes Leads Landmark EGP 5.1 Billion Corporate Bond Issuance for Corp-Solutions, the Largest in Egypt’s Debt Capital Market

Jun 4, 2026

Closed 26.51 (-1.8%) on Jun 7, 2026

Efg Holding S.A.E.: Holding Reports Solid 1Q2026 Results, with Group Revenues Rising 18% Y-o-Y to EGP 6.6 Billion and Net Operating Profit and Profit Before Tax Up 20% Y-o-Y

May 20, 2026

Closed 26.20 (-2.7%) on May 20, 2026

Hermes Brings One-Year Hermes Securities Brokerage Bond to Market Amid Demand from Institutional and High-Net-Worth Investors

May 18, 2026

Closed 27.01 (-2.9%) on May 18, 2026

Hermes Appointed Sole Global Coordinator and Bookrunner for Misr Life Insurance IPO on EGX

May 3, 2026

Closed 28.22 (+1.1%) on May 3, 2026

EquiLend Onboards EFG Hermes as First Saudi Arabia-Based Client on NGT Trading Platform

Aug 26, 2025

All Efg Holding S.A.E. news

Decks

Efg Holding S.A.E. on 6ix

News releases
7 in the last 12 months · 8 in all · newest Sep 22, 2026 · oldest 2025
Decks
38 decks · latest Aug 6, 2023

Where Efg Holding S.A.E. is listed

ListingExchangeCountryCurrency
EGX:HRHO · Home listing · This pageEGXEgyptEGP
LSIN:EFGDLSINUnited KingdomUSD
Turquoise:EFGDLTurquoiseUnited KingdomUSD
LSE:BG79LSEUnited KingdomUSD
OTC:EFGZFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Efg Holding S.A.E.