Stock listing
EGX:HELI Heliopolis Housing سهم
Follow Heliopolis Housing into a list and get an email when it puts out news.
Share price · EGX:HELI
6.09 EGP -0.38 (-5.9%)
Close on Nov 2, 2026
- Day range
- 5.93 – 6.40 EGPNov 2, 2026
- Volume
- 12.36M sharesNov 2, 2026
- 52-week range
- 3.22 – 8.77 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 120.8M EGPMedian day 12.50M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:HELI · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.09 | -0.38 | -5.9% | 6.35 | 6.40 | 5.93 | 12,362,183 | |
| 6.47 | +0.22 | +3.5% | 6.26 | 6.55 | 6.15 | 12,194,988 | |
| 6.25 | -0.14 | -2.2% | 6.40 | 6.45 | 6.24 | 8,108,571 | |
| 6.39 | +0.19 | +3.1% | 6.20 | 6.60 | 6.20 | 12,615,318 | |
| 6.20 | -0.55 | -8.1% | 6.13 | 6.30 | 5.72 | 16,701,410 | |
| 6.75 | -0.25 | -3.6% | 6.99 | 6.99 | 6.74 | 8,663,238 | |
| 7.00 | -0.03 | -0.4% | 7.14 | 7.15 | 6.95 | 13,136,739 | |
| 7.03 | +0.18 | +2.6% | 7.00 | 7.05 | 6.90 | 11,201,349 | |
| 6.85 | +0.04 | +0.6% | 6.82 | 7.10 | 6.63 | 11,613,196 | |
| 6.81 | -0.50 | -6.8% | 7.25 | 7.30 | 6.80 | 7,249,038 | |
| 7.31 | +0.11 | +1.5% | 7.21 | 7.43 | 7.11 | 11,896,440 | |
| 7.20 | +0.10 | +1.4% | 7.10 | 7.31 | 7.09 | 5,959,299 | |
| 7.10 | -0.05 | -0.7% | 7.10 | 7.32 | 6.92 | 9,536,705 | |
| 7.15 | +0.09 | +1.3% | 7.13 | 7.30 | 7.05 | 7,991,870 | |
| 7.06 | -0.43 | -5.7% | 7.50 | 7.51 | 7.06 | 5,353,861 | |
| 7.49 | +0.12 | +1.6% | 7.43 | 7.51 | 7.30 | 3,779,287 | |
| 7.37 | -0.12 | -1.6% | 7.52 | 7.60 | 7.37 | 7,771,004 | |
| 7.49 | +0.05 | +0.7% | 7.45 | 7.49 | 7.37 | 9,386,296 | |
| 7.44 | -0.02 | -0.3% | 7.51 | 7.53 | 7.44 | 5,457,823 | |
| 7.46 | +0.21 | +2.9% | 7.30 | 7.46 | 7.25 | 8,748,319 | |
| 7.25 | -0.05 | -0.7% | 7.31 | 7.31 | 6.94 | 10,930,839 | |
| 7.30 | -0.10 | -1.4% | 7.40 | 7.58 | 7.30 | 5,501,494 | |
| 7.40 | -0.25 | -3.3% | 7.59 | 7.72 | 7.02 | 17,154,218 | |
| 7.65 | -0.17 | -2.2% | 7.89 | 7.96 | 7.62 | 9,672,875 | |
| 7.82 | -0.08 | -1.0% | 7.93 | 7.93 | 7.59 | 9,873,825 | |
| 7.90 | -0.30 | -3.7% | 8.23 | 8.33 | 7.90 | 25,693,268 | |
| 8.20 | +0.17 | +2.1% | 8.07 | 8.25 | 8.06 | 12,495,035 | |
| 8.03 | -0.27 | -3.3% | 8.34 | 8.34 | 7.93 | 18,950,698 | |
| 8.30 | -0.20 | -2.4% | 8.55 | 8.77 | 8.28 | 18,395,400 | |
| 8.50 | +0.27 | +3.3% | 8.25 | 8.51 | 8.20 | 46,193,760 | |
| 8.23 | +0.23 | +2.9% | 8.01 | 8.30 | 8.01 | 26,394,492 | |
| 8.00 | +0.05 | +0.6% | 7.97 | 8.05 | 7.93 | 13,832,922 | |
| 7.95 | +0.12 | +1.5% | 7.85 | 8.00 | 7.82 | 13,399,311 | |
| 7.83 | -0.17 | -2.1% | 8.06 | 8.16 | 7.83 | 10,056,273 | |
| 8.00 | 0.00 | 0.0% | 8.04 | 8.04 | 7.86 | 11,249,897 | |
| 8.00 | -0.07 | -0.9% | 8.02 | 8.09 | 7.94 | 10,525,970 | |
| 8.07 | -0.03 | -0.4% | 8.12 | 8.14 | 7.93 | 16,119,094 | |
| 8.10 | -0.10 | -1.2% | 8.28 | 8.29 | 8.08 | 16,692,728 | |
| 8.20 | +0.04 | +0.5% | 8.27 | 8.40 | 8.20 | 37,281,544 | |
| 8.16 | +0.06 | +0.7% | 8.12 | 8.23 | 7.94 | 33,711,128 | |
| 8.10 | +0.34 | +4.4% | 7.79 | 8.10 | 7.76 | 37,407,792 | |
| 7.76 | +0.04 | +0.5% | 7.78 | 7.86 | 7.72 | 10,267,536 | |
| 7.72 | -0.13 | -1.7% | 7.87 | 7.97 | 7.65 | 19,082,014 | |
| 7.85 | +0.19 | +2.5% | 7.70 | 7.92 | 7.64 | 27,731,952 | |
| 7.66 | +0.31 | +4.2% | 7.40 | 7.66 | 7.36 | 26,628,896 | |
| 7.35 | -0.13 | -1.7% | 7.49 | 7.50 | 7.34 | 10,021,090 | |
| 7.48 | -0.27 | -3.5% | 7.77 | 7.80 | 7.48 | 23,096,324 | |
| 7.75 | +0.06 | +0.8% | 7.78 | 7.90 | 7.74 | 9,248,534 | |
| 7.69 | +0.09 | +1.2% | 7.60 | 7.86 | 7.55 | 23,740,544 | |
| 7.60 | +0.04 | +0.5% | 7.60 | 7.65 | 7.50 | 18,002,048 | |
| 7.56 | -0.08 | -1.0% | 7.64 | 7.74 | 7.50 | 19,550,145 | |
| 7.64 | -0.04 | -0.5% | 7.68 | 7.93 | 7.56 | 16,172,300 | |
| 7.68 | -0.17 | -2.2% | 7.85 | 7.96 | 7.66 | 15,496,518 | |
| 7.85 | -0.30 | -3.7% | 8.15 | 8.28 | 7.80 | 32,800,700 | |
| 8.15 | -0.19 | -2.3% | 8.34 | 8.37 | 8.10 | 9,685,235 | |
| 8.34 | -0.11 | -1.3% | 8.45 | 8.48 | 8.26 | 13,620,001 | |
| 8.45 | +0.15 | +1.8% | 8.30 | 8.60 | 8.21 | 20,570,377 | |
| 8.30 | +0.09 | +1.1% | 8.21 | 8.48 | 8.10 | 6,196,900 | |
| 8.21 | -0.07 | -0.8% | 8.28 | 8.35 | 8.17 | 12,131,901 | |
| 8.28 | +0.01 | +0.1% | 8.27 | 8.40 | 8.25 | 15,458,178 | |
| 8.27 | -0.13 | -1.5% | 8.40 | 8.53 | 8.19 | 12,083,649 | |
| 8.40 | -0.02 | -0.2% | 8.42 | 8.65 | 8.32 | 25,149,973 | |
| 8.42 | +0.22 | +2.7% | 8.20 | 8.53 | 8.20 | 21,909,749 |
- Ticker
- EGX:HELI
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 5, 2026
Heliopolis Housing (HELI.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Heliopolis Housing (HELI.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 5, 2026
Closed 7.37 (-1.6%) on Oct 6, 2026
Misr El Gadida Completes Designs For Integrated Entertainment, Commercial, And Hospitality Destination In New Heliopolis City
Jun 25, 2026
Closed 6.53 (-0.5%) on Jun 25, 2026
Misr El Gadida Q1 Profit EGP 250.6 Mln
Jun 8, 2026
Closed 6.39 (-0.9%) on Jun 8, 2026
Misr El Gadida Signs EGP 1.5 Billion Credit Facility Agreement With Banque Du Caire
May 19, 2026
Closed 6.52 (+1.6%) on May 19, 2026
Misr El Gadida FY Dividend/Share EGP 0.45
May 5, 2026
Closed 6.90 (+3.8%) on May 5, 2026
Misr El Gadida FY Profit Rises
Mar 1, 2026
Closed 4.89 (+1.5%) on Mar 1, 2026
Misr El Gadida Completes Procedures For Participation In Development Of Land Plot In Mansoura
Dec 30, 2025
Closed 3.62 (-0.8%) on Dec 30, 2025
SNG: Egypt: Heliopolis Housing's profits decline 39.51% YoY in 9 months
Nov 10, 2025
Closed 3.31 (+1.2%) on Nov 10, 2025
Misr El Gadida Q3 Profit EGP 424.8 Million
Nov 9, 2025
Closed 3.27 (-1.2%) on Nov 9, 2025
Heliopolis Housing on 6ix
- News releases
- 9 in the last 12 months · 15 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Heliopolis Housing.