Stock listing

EGX:HDBK Housing & Development Bank سهم‎

Follow Housing & Development Bank into a list and get an email when it puts out news.

Share price · EGX:HDBK

97.10 EGP +1.68 (+1.8%)

Close on Oct 29, 2026

Past year +128.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
94.25 – 97.40 EGPOct 29, 2026
Volume
211,643 sharesOct 29, 2026
52-week range
40.76 – 124.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
40.09M EGPMedian day 263,373 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Housing & Development Bank logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:HDBK · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
97.10+1.68+1.8%95.1997.4094.25211,643
95.42-2.45-2.5%97.8597.8595.13136,965
97.87+1.96+2.0%95.5197.8794.10376,349
95.91-7.75-7.5%95.5097.8892.52375,546
103.66+9.65+10.3%93.99104.9083.01453,203
94.01-4.99-5.0%98.7099.7993.00159,070
99.00+2.99+3.1%96.9599.8095.62234,079
96.01+2.42+2.6%93.9998.0093.99169,786
93.59-2.88-3.0%96.3396.5090.26322,236
96.47-5.44-5.3%101.91101.9196.10250,567
101.91-0.85-0.8%102.76103.01100.30135,545
102.76-0.72-0.7%103.40105.72101.00204,706
103.48-2.52-2.4%105.55105.7498.01266,359
106.00-1.01-0.9%107.00107.01104.00164,551
107.01-0.78-0.7%108.00108.00106.0684,690
107.79+0.34+0.3%108.01108.39105.99186,199
107.45-3.07-2.8%110.81111.50106.51308,118
110.52-1.43-1.3%112.00112.02109.0099,236
111.95+1.01+0.9%111.00112.40109.21144,676
110.94+6.59+6.3%105.25111.00105.25159,970
104.35-2.65-2.5%107.25107.30102.03233,402
107.000.000.0%107.00109.94107.00140,670
107.00-0.79-0.7%108.49110.79105.51218,302
107.79-1.69-1.5%110.23113.99107.50132,987
109.48-2.52-2.2%112.51113.65107.00305,495
112.00-5.63-4.8%117.63118.00112.00198,292
117.63-0.91-0.8%118.54119.00115.0188,246
118.54-1.96-1.6%120.50120.55116.00147,941
120.50+0.10+0.1%120.40121.40118.00269,026
120.40+3.90+3.3%116.00120.60113.13829,185
116.50+7.50+6.9%110.00116.50109.98539,653
109.00+1.37+1.3%107.50111.00106.85282,150
107.63-1.63-1.5%109.35109.89105.50339,997
109.26-0.24-0.2%109.50110.98109.10177,904
109.50-2.90-2.6%112.40112.40108.00592,426
112.40-2.55-2.2%116.00116.90111.50427,433
114.95+7.87+7.3%117.05123.50112.00967,639
107.08-11.92-10.0%119.50121.99106.30339,239
119.00-1.95-1.6%120.95123.90117.01469,590
120.95+5.16+4.5%115.79124.00114.011,119,048
115.79-0.010.0%115.80115.80110.06659,520
115.80+10.62+10.1%105.00119.97102.501,440,255
105.18+6.34+6.4%99.49106.2596.501,226,275
98.84+2.44+2.5%96.8999.8095.51287,387
96.40+4.00+4.3%92.5096.4091.70432,790
92.40+1.64+1.8%90.9892.4590.51263,373
90.76-1.74-1.9%92.5092.5089.77337,157
92.50+0.08+0.1%92.4392.8891.65154,928
92.42+2.92+3.3%89.5292.8489.01260,914
89.50-3.15-3.4%92.8093.5089.50409,921
92.65+0.69+0.8%91.9693.8891.50342,403
91.96+3.30+3.7%88.6691.9788.66755,092
88.66+1.21+1.4%87.4588.7586.81344,575
87.45+1.00+1.2%86.4587.9985.90439,508
86.45+1.45+1.7%85.0086.4584.36225,448
85.00-0.20-0.2%85.2085.5084.21175,381
85.20-0.29-0.3%85.4986.5185.00257,003
85.49+0.71+0.8%84.7885.5083.85243,556
84.78+0.39+0.5%84.3984.9884.00149,931
84.39+0.39+0.5%84.0084.5083.50150,651
84.00+0.18+0.2%83.8285.0083.00150,902
83.82-0.47-0.6%84.2985.9083.00460,319
84.29+1.29+1.6%83.0084.9082.60489,391
83.00+0.59+0.7%82.4183.0080.803,661,870
82.41+0.41+0.5%82.0082.5081.50253,221
Ticker
EGX:HDBK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Housing & Development Bank (HDBK.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 11, 2026

Closed 107.01 (-0.7%) on Oct 11, 2026

Housing & Development Bank (HDBK.CA) - Minutes of the BoD Meeting

Sep 29, 2026

Closed 107.00 (0.0%) on Sep 29, 2026

Release from Housing & Development Bank (HDBK.CA) Concerning the BoD & the Executive Managers

Sep 14, 2026

Closed 109.00 (+1.3%) on Sep 15, 2026

Housing & Development Bank (HDBK.CA) Reports its Financial Results (Consolidated) for the Period from 01/01/2026 to 30/06/2026

Aug 11, 2026

Closed 86.45 (+1.7%) on Aug 12, 2026

Housing & Development Bank (HDBK.CA) - Decisions of the Board of Directors' Meeting

Aug 10, 2026

Closed 85.00 (-0.2%) on Aug 11, 2026

Housing And Development Bank Appoints Yehia Aboulfotouh Ibrahim Mohamed As CEO And MD

Jun 15, 2026

Closed 73.40 (+3.4%) on Jun 15, 2026

Housing And Development Bank Q1 Consol Profit EGP 5.62 Bln

May 19, 2026

Closed 71.74 (+2.4%) on May 19, 2026

Housing And Development Bank FY Dividend EGP 8/Share

Feb 15, 2026

Closed 50.05 (+1.2%) on Feb 15, 2026

PRESSR: Elsewedy Technical Academy celebrates the graduation of 850 students

Dec 8, 2025

Closed 43.61 (-0.6%) on Dec 8, 2025

ZAWYA: Egypt’s Tameer secures $21mln credit facility from the Housing and Development Bank

Nov 26, 2025

Closed 44.50 (-1.1%) on Nov 26, 2025

All Housing & Development Bank news

Decks

Housing & Development Bank on 6ix

Sector
Financials
Industry
Banks
News releases
12 in the last 12 months · 16 in all · newest Oct 11, 2026 · oldest 2025
Decks
2 decks · latest March 2016

Log in to ask 6ix AI your own questions about Housing & Development Bank.