Stock listing
EGX:HBCO Heibco NPV سهم
Follow Heibco NPV into a list and get an email when it puts out news.
Share price · EGX:HBCO
8.00 EGP +0.38 (+5.0%)
Close on Oct 29, 2026
- Day range
- 7.25 – 8.04 EGPOct 29, 2026
- Volume
- 2.47M sharesOct 29, 2026
- 52-week range
- 4.60 – 16.97 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 24.23M EGPMedian day 1.38M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:HBCO · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.00 | +0.38 | +5.0% | 7.50 | 8.04 | 7.25 | 2,471,836 | |
| 7.62 | +0.59 | +8.4% | 7.02 | 7.67 | 6.77 | 1,599,853 | |
| 7.03 | +0.43 | +6.5% | 6.57 | 7.25 | 6.55 | 1,369,112 | |
| 6.60 | -0.42 | -6.0% | 5.71 | 6.61 | 5.69 | 3,898,261 | |
| 7.02 | -0.30 | -4.1% | 7.35 | 7.42 | 6.80 | 955,132 | |
| 7.32 | -0.02 | -0.3% | 7.55 | 7.55 | 7.21 | 1,139,833 | |
| 7.34 | -0.11 | -1.5% | 7.47 | 7.66 | 7.26 | 1,409,555 | |
| 7.45 | +0.13 | +1.8% | 7.32 | 7.84 | 7.11 | 3,222,359 | |
| 7.32 | -0.68 | -8.5% | 7.80 | 7.96 | 7.30 | 1,589,594 | |
| 8.00 | -0.04 | -0.5% | 8.02 | 8.16 | 7.90 | 3,129,951 | |
| 8.04 | +0.23 | +2.9% | 7.85 | 8.17 | 7.75 | 4,050,992 | |
| 7.81 | -0.70 | -8.2% | 8.49 | 8.60 | 7.66 | 6,500,243 | |
| 8.51 | -0.74 | -8.0% | 9.35 | 9.77 | 8.35 | 9,033,686 | |
| 9.25 | +0.45 | +5.1% | 8.90 | 9.30 | 8.59 | 7,142,957 | |
| 8.80 | +0.62 | +7.6% | 8.01 | 8.93 | 7.83 | 6,477,393 | |
| 8.18 | -0.90 | -9.9% | 9.25 | 9.25 | 8.18 | 7,421,009 | |
| 9.08 | -0.02 | -0.2% | 9.30 | 9.50 | 8.86 | 2,586,166 | |
| 9.10 | +0.34 | +3.9% | 8.78 | 9.63 | 8.77 | 3,781,606 | |
| 8.76 | +0.74 | +9.2% | 8.14 | 8.82 | 7.86 | 4,681,505 | |
| 8.02 | +0.31 | +4.0% | 7.79 | 8.07 | 7.61 | 3,874,480 | |
| 7.71 | -0.75 | -8.9% | 8.60 | 8.93 | 7.66 | 7,066,184 | |
| 8.46 | -0.88 | -9.4% | 8.91 | 9.34 | 8.41 | 8,869,236 | |
| 9.34 | +2.085 | +28.7% | 10.62 | 11.35 | 9.34 | 15,168,867 | |
| 7.255 | -0.805 | -10.0% | 7.255 | 7.255 | 7.255 | 168,695 | |
| 8.06 | -0.889 | -9.9% | 8.06 | 8.06 | 8.06 | 181,076 | |
| 8.948 | -0.993 | -10.0% | 9.445 | 10.49 | 8.948 | 4,728,451 | |
| 9.942 | -0.483 | -4.6% | 10.35 | 10.35 | 9.725 | 4,499,645 | |
| 10.42 | -4.996 | -32.4% | 10.98 | 10.98 | 10.37 | 3,598,359 | |
| 15.42 | -0.09 | -0.6% | 15.15 | 16.00 | 15.15 | 1,382,144 | |
| 15.51 | -0.49 | -3.1% | 16.00 | 16.19 | 15.01 | 1,156,071 | |
| 16.00 | +0.57 | +3.7% | 16.96 | 16.97 | 15.70 | 3,281,191 | |
| 15.43 | +1.40 | +10.0% | 15.43 | 15.43 | 14.30 | 792,521 | |
| 14.03 | -0.10 | -0.7% | 14.45 | 14.45 | 13.95 | 367,728 | |
| 14.13 | 0.00 | 0.0% | 14.13 | 14.24 | 13.90 | 501,090 | |
| 14.13 | +0.20 | +1.4% | 13.96 | 14.50 | 13.80 | 904,535 | |
| 13.93 | -0.27 | -1.9% | 14.20 | 14.40 | 13.81 | 714,907 | |
| 14.20 | -0.06 | -0.4% | 14.50 | 15.06 | 14.16 | 715,914 | |
| 14.26 | -0.34 | -2.3% | 14.60 | 14.70 | 14.03 | 829,067 | |
| 14.60 | -0.20 | -1.4% | 14.81 | 14.81 | 14.31 | 438,689 | |
| 14.80 | -0.13 | -0.9% | 14.90 | 15.07 | 14.70 | 417,353 | |
| 14.93 | -0.01 | -0.1% | 15.00 | 15.23 | 14.90 | 328,147 | |
| 14.94 | -0.16 | -1.1% | 15.35 | 15.43 | 14.62 | 743,299 | |
| 15.10 | +0.84 | +5.9% | 14.25 | 15.50 | 14.18 | 1,220,990 | |
| 14.26 | -0.06 | -0.4% | 14.41 | 14.41 | 14.00 | 419,730 | |
| 14.32 | -0.01 | -0.1% | 14.46 | 14.60 | 14.20 | 588,805 | |
| 14.33 | -0.08 | -0.6% | 14.46 | 14.75 | 14.12 | 697,612 | |
| 14.41 | +0.79 | +5.8% | 13.75 | 14.77 | 13.70 | 930,552 | |
| 13.62 | +0.01 | +0.1% | 13.70 | 13.85 | 13.10 | 650,020 | |
| 13.61 | -0.07 | -0.5% | 14.02 | 14.13 | 13.40 | 1,346,200 | |
| 13.68 | +0.81 | +6.3% | 12.87 | 13.68 | 12.87 | 2,014,306 | |
| 12.87 | +0.42 | +3.4% | 12.45 | 12.87 | 12.45 | 655,016 | |
| 12.45 | -0.01 | -0.1% | 12.46 | 12.46 | 12.45 | 928,851 | |
| 12.46 | -0.41 | -3.2% | 12.87 | 12.87 | 12.46 | 803,320 | |
| 12.87 | -0.58 | -4.3% | 13.45 | 13.45 | 12.87 | 1,001,072 | |
| 13.45 | +0.50 | +3.9% | 12.95 | 13.45 | 12.95 | 957,845 | |
| 12.95 | +1.14 | +9.7% | 11.81 | 12.95 | 11.81 | 1,495,541 | |
| 11.81 | +0.83 | +7.6% | 10.98 | 11.81 | 10.98 | 2,413,895 | |
| 10.98 | -0.05 | -0.5% | 11.03 | 11.03 | 10.98 | 938,546 | |
| 11.03 | +0.25 | +2.3% | 10.78 | 11.03 | 10.78 | 1,036,911 | |
| 10.78 | +0.50 | +4.9% | 10.28 | 10.78 | 10.28 | 2,398,261 | |
| 10.28 | +0.93 | +9.9% | 9.35 | 10.28 | 9.35 | 2,649,350 | |
| 9.35 | +0.85 | +10.0% | 8.50 | 9.35 | 8.50 | 1,915,516 | |
| 8.50 | +0.20 | +2.4% | 8.30 | 8.50 | 8.30 | 2,577,020 | |
| 8.30 | -0.14 | -1.7% | 8.44 | 8.44 | 8.30 | 770,872 |
- Ticker
- EGX:HBCO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 5, 2026
Suspension of Trading on Heibco for commercial investments & real estate development (HBCO.CA) (SMEs Market)
Latest news
Suspension of Trading on Heibco for commercial investments & real estate development (HBCO.CA) (SMEs Market)
Oct 5, 2026
Closed 8.18 (-9.9%) on Oct 6, 2026
Heibco for commercial investments & real estate development (HBCO.CA) - Release Regarding a Disclosure Form (SMEs Market)
Sep 21, 2026
Closed 8.95 (-10.0%) on Sep 22, 2026
Heibco Management To Study To Participate Or Establish A Real Estate Investment Fund
Jul 1, 2026
Closed 13.24 (-0.5%) on Jul 1, 2026
HEIBCO FY Net Profit EGP 38.2 Mln
Apr 7, 2026
Closed 6.94 (+2.8%) on Apr 7, 2026
Heibco 9-Month Net Profit EGP 23.3 Mln
Nov 19, 2025
Closed 5.02 (-4.0%) on Nov 19, 2025
Heibco NPV on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Heibco NPV.