Stock listing
EGX:GSSC General Silos & Storage Co. سهم
Follow General Silos & Storage Co. into a list and get an email when it puts out news.
Share price · EGX:GSSC
255.37 EGP +8.81 (+3.6%)
Close on Oct 29, 2026
- Day range
- 246.57 – 258.00 EGPOct 29, 2026
- Volume
- 3,166 sharesOct 29, 2026
- 52-week range
- 205.05 – 333.90 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 9.05M EGPMedian day 13,327 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:GSSC · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 255.37 | +8.81 | +3.6% | 246.57 | 258.00 | 246.57 | 3,166 | |
| 246.56 | +2.06 | +0.8% | 245.18 | 249.90 | 245.18 | 2,167 | |
| 244.50 | +14.20 | +6.2% | 234.00 | 249.00 | 234.00 | 3,157 | |
| 230.30 | -30.06 | -11.5% | 235.53 | 243.00 | 211.52 | 4,304 | |
| 260.36 | -2.00 | -0.8% | 262.36 | 264.00 | 250.25 | 6,388 | |
| 262.36 | -1.67 | -0.6% | 264.03 | 267.00 | 260.42 | 2,932 | |
| 264.03 | +1.12 | +0.4% | 262.91 | 265.00 | 260.00 | 4,185 | |
| 262.91 | -4.06 | -1.5% | 265.99 | 265.99 | 251.30 | 2,216 | |
| 266.97 | -2.28 | -0.8% | 269.25 | 270.00 | 260.10 | 10,124 | |
| 269.25 | +4.82 | +1.8% | 264.43 | 273.00 | 258.02 | 6,367 | |
| 264.43 | +7.44 | +2.9% | 257.01 | 269.94 | 257.01 | 2,352 | |
| 256.99 | -8.62 | -3.2% | 265.61 | 266.40 | 250.11 | 2,482 | |
| 265.61 | -12.10 | -4.4% | 277.71 | 279.35 | 262.00 | 3,196 | |
| 277.71 | -5.27 | -1.9% | 282.98 | 287.70 | 275.00 | 3,994 | |
| 282.98 | +4.89 | +1.8% | 278.09 | 285.00 | 276.00 | 5,577 | |
| 278.09 | -6.38 | -2.2% | 284.47 | 288.00 | 276.10 | 3,547 | |
| 284.47 | +5.00 | +1.8% | 279.47 | 286.00 | 271.00 | 2,121 | |
| 279.47 | +7.47 | +2.7% | 272.00 | 290.00 | 272.00 | 2,267 | |
| 272.00 | +14.74 | +5.7% | 262.00 | 273.71 | 262.00 | 4,832 | |
| 257.26 | -6.59 | -2.5% | 263.85 | 269.00 | 251.61 | 3,600 | |
| 263.85 | -6.11 | -2.3% | 269.96 | 290.00 | 260.00 | 9,667 | |
| 269.96 | -16.36 | -5.7% | 283.20 | 289.00 | 246.00 | 8,930 | |
| 286.32 | -4.59 | -1.6% | 300.00 | 300.00 | 285.00 | 3,568 | |
| 290.91 | -8.53 | -2.8% | 299.44 | 300.00 | 285.00 | 8,710 | |
| 299.44 | -5.46 | -1.8% | 309.99 | 309.99 | 296.70 | 6,566 | |
| 304.90 | -1.08 | -0.4% | 305.60 | 312.00 | 303.00 | 10,483 | |
| 305.98 | -5.03 | -1.6% | 311.01 | 322.00 | 304.10 | 14,023 | |
| 311.01 | -8.36 | -2.6% | 319.94 | 333.90 | 310.33 | 46,524 | |
| 319.37 | +26.68 | +9.1% | 295.62 | 321.00 | 291.16 | 53,409 | |
| 292.69 | +7.84 | +2.8% | 286.00 | 299.00 | 286.00 | 9,154 | |
| 284.85 | -0.89 | -0.3% | 286.00 | 298.99 | 280.60 | 17,300 | |
| 285.74 | -7.76 | -2.6% | 292.50 | 293.50 | 280.11 | 18,557 | |
| 293.50 | -5.63 | -1.9% | 296.00 | 299.00 | 290.10 | 5,800 | |
| 299.13 | -4.87 | -1.6% | 304.00 | 310.00 | 296.05 | 14,851 | |
| 304.00 | -5.96 | -1.9% | 309.96 | 310.00 | 303.00 | 17,314 | |
| 309.96 | -4.23 | -1.3% | 314.24 | 319.85 | 306.00 | 26,229 | |
| 314.19 | +11.19 | +3.7% | 305.00 | 324.00 | 303.00 | 44,374 | |
| 303.00 | 0.00 | 0.0% | 305.00 | 305.00 | 292.01 | 35,806 | |
| 303.00 | +23.03 | +8.2% | 281.00 | 325.00 | 281.00 | 149,839 | |
| 279.97 | +0.60 | +0.2% | 279.00 | 282.00 | 278.00 | 5,994 | |
| 279.37 | -2.65 | -0.9% | 282.00 | 284.90 | 278.01 | 22,444 | |
| 282.02 | -1.14 | -0.4% | 283.52 | 286.00 | 282.00 | 32,539 | |
| 283.16 | -3.13 | -1.1% | 289.70 | 289.70 | 282.05 | 12,990 | |
| 286.29 | -2.94 | -1.0% | 289.23 | 292.91 | 286.05 | 9,105 | |
| 289.23 | -0.71 | -0.2% | 290.20 | 294.24 | 288.33 | 26,306 | |
| 289.94 | +4.25 | +1.5% | 288.95 | 293.99 | 280.00 | 58,417 | |
| 285.69 | +2.63 | +0.9% | 283.00 | 289.87 | 282.10 | 30,586 | |
| 283.06 | -1.94 | -0.7% | 285.00 | 285.00 | 282.20 | 32,941 | |
| 285.00 | -5.00 | -1.7% | 291.00 | 291.10 | 283.00 | 55,202 | |
| 290.00 | +8.83 | +3.1% | 281.17 | 301.00 | 281.17 | 287,726 | |
| 281.17 | +2.16 | +0.8% | 279.01 | 286.25 | 279.01 | 24,162 | |
| 279.01 | -1.65 | -0.6% | 280.66 | 281.50 | 278.05 | 9,524 | |
| 280.66 | -1.37 | -0.5% | 282.03 | 287.80 | 278.57 | 19,041 | |
| 282.03 | +7.40 | +2.7% | 274.63 | 289.00 | 274.63 | 54,812 | |
| 274.63 | +0.01 | 0.0% | 274.62 | 277.75 | 274.00 | 20,303 | |
| 274.62 | -0.38 | -0.1% | 275.00 | 276.80 | 273.00 | 13,663 | |
| 275.00 | -5.09 | -1.8% | 280.09 | 280.09 | 265.01 | 22,880 | |
| 280.09 | -1.13 | -0.4% | 281.22 | 283.95 | 278.00 | 19,360 | |
| 281.22 | +0.83 | +0.3% | 280.39 | 283.01 | 280.00 | 27,229 | |
| 280.39 | -5.90 | -2.1% | 286.29 | 287.69 | 275.10 | 38,790 | |
| 286.29 | +2.40 | +0.8% | 283.89 | 298.99 | 283.50 | 223,784 | |
| 283.89 | +2.90 | +1.0% | 280.99 | 288.70 | 280.99 | 58,221 | |
| 280.99 | -3.01 | -1.1% | 284.00 | 291.00 | 278.00 | 158,321 | |
| 284.00 | +17.94 | +6.7% | 266.06 | 300.00 | 266.06 | 162,201 |
- Ticker
- EGX:GSSC
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 20, 2026
General Silos & Storage (GSSC.CA) - Decisions of the BoD Meeting
Latest news
General Silos & Storage (GSSC.CA) - Decisions of the BoD Meeting
Oct 20, 2026
Closed 264.03 (+0.4%) on Oct 20, 2026
General Silos & Storage (GSSC.CA) - Release Regarding the Disclosure Form
Sep 14, 2026
Closed 284.85 (-0.3%) on Sep 15, 2026
General Co For Silos And Storage 9-Month Profit EGP 244.9 Million
Apr 27, 2026
Closed 272.54 (-4.4%) on Apr 28, 2026
General Co For Silos And Storage H1 Net Profit EGP 153.1 Million
Feb 12, 2026
Closed 231.19 (-0.4%) on Feb 12, 2026
General Co For Silos And Storage Q1 Profit EGP 31.4 Million
Nov 18, 2025
Closed 234.01 (-1.2%) on Nov 18, 2025
General Co For Silos And Storage Shareholders Approve FY Dividend EGP 4.25 Per Share
Nov 9, 2025
Closed 246.78 (-1.3%) on Nov 10, 2025
General Silos & Storage Co. on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about General Silos & Storage Co.